00:05:34,24.75
00:11:18,24.75
00:17:03,24.68
00:22:48,24.63
00:28:33,24.55
00:34:17,24.50
00:40:02,24.43
00:45:46,24.38
00:51:31,24.38
00:57:15,24.25
01:03:00,24.25
01:08:45,24.25
01:14:29,24.15
01:20:14,24.15
01:25:59,25.60
01:31:43,28.70
01:37:28,31.02
01:43:13,31.30
01:48:58,30.88
01:54:43,30.25
02:00:27,29.70
02:06:12,29.13
02:11:57,28.60
02:17:42,28.15
02:23:26,27.73
02:29:11,27.35
02:34:56,27.02
02:40:41,26.73
02:46:25,26.48
02:52:10,26.20
02:57:55,25.98
03:03:39,25.70
03:09:24,25.40
03:15:09,25.13
03:20:54,25.48
03:26:39,27.82
03:32:24,30.63
03:38:08,32.33
03:43:53,32.48
03:49:38,31.95
03:55:23,31.07
04:01:07,30.10
04:06:52,29.25
04:12:38,28.48
04:18:22,27.75
04:24:07,27.25
04:29:51,26.80
04:35:36,26.93
04:41:21,29.10
04:47:06,31.90
04:52:51,34.48
04:58:35,35.50
05:04:20,34.80
05:10:05,33.63
05:15:50,32.42
05:21:35,31.35
05:27:19,30.40
05:33:04,29.57
05:38:49,28.88
05:44:34,29.10
05:50:19,31.25
05:56:04,33.85
06:01:49,35.63
06:07:34,35.48
06:13:19,34.55
06:19:04,33.50
06:24:49,32.48
06:30:34,31.60
06:36:19,30.77
06:42:03,30.00
06:47:48,29.38
06:53:33,28.88
06:59:17,29.70
07:05:02,32.10
07:10:47,34.45
07:16:31,35.05
07:22:16,34.42
07:28:01,33.52
07:33:46,32.60
07:39:30,31.73
07:45:15,30.95
07:51:00,30.25
07:56:44,29.63
08:02:31,29.05
08:08:18,28.57
08:14:04,28.18
08:19:48,27.77
08:25:33,27.57
08:31:18,29.05
08:37:03,31.77
08:42:48,33.92
08:48:32,34.13
08:54:17,33.52
09:00:02,32.75
09:05:46,31.95
09:11:31,31.25
09:17:16,30.60
09:23:01,30.00
09:28:45,29.45
09:34:30,28.98
09:40:15,28.57
09:45:59,28.20
09:51:45,27.90
09:57:29,27.60
10:03:14,27.27
10:08:59,27.05
10:14:43,26.82
10:20:28,26.63
10:26:12,26.43
10:31:57,26.27
10:37:42,26.10
10:43:27,25.98
10:49:11,25.85
10:54:55,25.73
11:00:40,25.63
11:06:25,25.50
11:12:10,25.40
11:17:54,25.35
11:23:39,25.25
11:29:24,25.20
11:35:08,25.13
11:40:52,25.07
11:46:37,25.00
11:52:22,24.95
11:58:07,24.88
12:03:51,24.88
12:09:36,24.80
12:15:20,24.75
12:21:05,24.75
12:26:50,24.75
12:32:35,24.68
12:38:20,24.63
12:44:04,24.63
12:49:49,24.63
12:55:33,24.63
13:01:18,24.57
13:07:03,24.50
13:12:47,24.50
13:18:32,24.50
13:24:16,24.50
13:30:01,24.50
13:35:46,24.50
13:41:30,24.48
13:47:15,24.43
13:52:59,24.40
13:58:44,24.38
14:04:28,24.38
14:10:13,24.38
14:15:57,24.38
14:21:42,24.38
14:27:27,24.38
14:33:11,24.38
14:38:56,24.38
14:44:40,24.38
14:50:25,24.38
14:56:09,24.38
15:01:54,24.38
15:07:38,24.38
15:13:23,24.38
15:19:07,24.38
15:24:52,24.38
15:30:36,24.40
15:36:21,24.38
15:42:06,24.38
15:47:50,24.38
15:53:35,24.38
15:59:19,24.38
16:05:04,24.38
16:10:50,24.68
16:16:34,25.65
16:22:19,26.07
16:28:04,26.13
16:33:49,26.00
16:39:33,25.90
16:45:18,25.77
16:51:02,25.68
16:56:47,25.55
17:02:32,25.48
17:08:17,25.38
17:14:01,25.27
17:19:46,25.20
17:25:30,25.13
17:31:15,25.07
17:36:59,25.00
17:42:44,25.00
17:48:28,24.93
17:54:13,24.88
17:59:58,24.88
18:05:42,24.77
18:11:26,24.75
18:17:11,24.75
18:22:56,24.73
18:28:40,24.63
18:34:25,24.63
18:40:10,24.63
18:45:54,24.63
18:51:39,24.63
18:57:24,24.55
19:03:08,24.50
19:08:53,24.50
19:14:38,24.50
19:20:22,24.50
19:26:07,24.48
19:31:52,24.48
19:37:38,24.40
19:43:22,24.38
19:49:07,24.38
19:54:51,24.38
20:00:36,24.38
20:06:21,24.38
20:12:06,24.38
20:17:51,24.38
20:23:36,24.25
20:29:20,24.25
20:35:06,25.10
20:40:50,25.80
20:46:35,26.00
20:52:20,26.00
20:58:05,25.88
21:03:49,25.77
21:09:35,25.68
21:15:19,25.60
21:21:04,25.50
21:26:48,25.40
21:32:33,25.65
21:38:18,26.48
21:44:03,26.73
21:49:48,26.65
21:55:33,26.50
22:01:18,26.38
22:07:03,26.32
22:12:48,27.02
22:18:33,27.35
22:24:17,27.25
22:30:03,27.07
22:35:47,26.85
22:41:32,26.63
22:47:17,26.43
22:53:01,26.20
22:58:46,26.05
23:04:31,25.85
23:10:16,25.70
23:16:00,25.57
23:21:45,25.48
23:27:29,25.43
23:33:14,26.23
23:38:59,26.68
23:44:44,26.70
23:50:28,26.55
23:56:13,26.35