00:05:34,14.88
00:11:18,14.82
00:17:03,14.80
00:22:48,14.78
00:28:33,14.63
00:34:17,14.50
00:40:02,14.47
00:45:46,14.43
00:51:31,14.22
00:57:15,13.88
01:03:00,13.60
01:08:45,13.53
01:14:29,13.43
01:20:14,13.22
01:25:58,13.35
01:31:43,13.30
01:37:28,12.80
01:43:13,13.07
01:48:58,13.03
01:54:43,12.88
02:00:27,12.70
02:06:12,12.57
02:11:57,12.50
02:17:42,12.40
02:23:26,12.35
02:29:11,12.07
02:34:56,12.07
02:40:41,12.07
02:46:25,12.03
02:52:10,12.13
02:57:55,11.88
03:03:39,11.93
03:09:24,12.00
03:15:09,12.03
03:20:54,12.00
03:26:39,11.68
03:32:24,11.72
03:38:08,11.68
03:43:53,11.45
03:49:38,11.60
03:55:23,11.63
04:01:07,11.63
04:06:52,11.63
04:12:38,11.53
04:18:22,11.47
04:24:07,11.50
04:29:51,11.50
04:35:36,11.65
04:41:21,11.60
04:47:06,11.65
04:52:50,11.85
04:58:35,11.82
05:04:20,11.97
05:10:05,11.97
05:15:50,12.20
05:21:35,12.35
05:27:19,12.43
05:33:04,12.38
05:38:49,12.57
05:44:34,12.78
05:50:19,12.72
05:56:04,13.03
06:01:49,13.28
06:07:34,13.43
06:13:19,13.68
06:19:04,13.80
06:24:49,14.05
06:30:34,14.22
06:36:19,14.32
06:42:03,14.65
06:47:48,14.88
06:53:33,15.10
06:59:17,15.32
07:05:02,15.55
07:10:47,15.85
07:16:31,16.20
07:22:16,16.55
07:28:01,16.65
07:33:46,17.07
07:39:30,17.52
07:45:15,18.73
07:50:59,22.10
07:56:44,24.52
08:02:30,26.25
08:08:18,27.07
08:14:04,27.75
08:19:48,28.77
08:25:33,28.20
08:31:18,29.35
08:37:03,29.82
08:42:48,30.95
08:48:32,31.15
08:54:17,31.38
09:00:02,31.50
09:05:46,32.25
09:11:31,33.10
09:17:16,32.33
09:23:01,32.83
09:28:45,32.35
09:34:30,32.73
09:40:15,33.45
09:45:59,33.73
09:51:45,33.77
09:57:29,33.13
10:03:14,33.52
10:08:59,32.98
10:14:43,33.75
10:20:28,35.02
10:26:12,35.15
10:31:57,34.67
10:37:42,33.33
10:43:26,34.30
10:49:11,34.40
10:54:55,35.52
11:00:40,35.52
11:06:25,34.33
11:12:10,34.88
11:17:54,34.05
11:23:39,35.48
11:29:24,35.27
11:35:08,34.95
11:40:52,35.58
11:46:37,34.38
11:52:22,34.65
11:58:07,34.55
12:03:51,34.98
12:09:36,35.42
12:15:20,34.02
12:21:04,35.33
12:26:50,36.02
12:32:35,34.95
12:38:19,34.42
12:44:04,33.98
12:49:49,36.25
12:55:33,35.25
13:01:18,35.10
13:07:02,35.08
13:12:47,35.13
13:18:32,35.05
13:24:16,34.73
13:30:01,35.83
13:35:46,35.88
13:41:30,36.65
13:47:15,36.25
13:52:59,34.40
13:58:44,33.35
14:04:28,34.50
14:10:13,33.67
14:15:57,34.20
14:21:42,33.75
14:27:27,33.98
14:33:11,32.88
14:38:56,28.85
14:44:40,27.73
14:50:25,27.60
14:56:09,27.40
15:01:53,27.00
15:07:38,27.13
15:13:23,26.85
15:19:07,25.73
15:24:52,25.85
15:30:36,26.23
15:36:21,26.02
15:42:06,26.18
15:47:50,25.43
15:53:35,25.57
15:59:19,25.40
16:05:04,24.85
16:10:50,24.68
16:16:34,24.88
16:22:19,24.77
16:28:04,24.65
16:33:49,24.38
16:39:33,24.52
16:45:18,24.40
16:51:02,24.23
16:56:47,23.98
17:02:32,23.90
17:08:16,23.98
17:14:01,23.95
17:19:46,23.75
17:25:30,23.88
17:31:15,23.63
17:36:59,23.40
17:42:44,23.45
17:48:28,23.38
17:54:13,23.27
17:59:58,23.20
18:05:42,23.13
18:11:26,23.02
18:17:11,23.13
18:22:56,23.15
18:28:40,23.05
18:34:25,22.77
18:40:10,22.73
18:45:54,22.75
18:51:39,23.05
18:57:24,22.93
19:03:08,22.55
19:08:53,22.43
19:14:38,22.40
19:20:22,22.40
19:26:07,22.43
19:31:52,22.35
19:37:38,22.23
19:43:22,22.18
19:49:07,22.00
19:54:51,22.00
20:00:36,21.90
20:06:21,21.70
20:12:06,21.60
20:17:51,21.55
20:23:35,21.40
20:29:20,21.30
20:35:05,21.23
20:40:50,21.00
20:46:35,20.77
20:52:20,20.63
20:58:05,20.52
21:03:49,19.93
21:09:35,19.30
21:15:19,18.88
21:21:04,18.50
21:26:48,18.30
21:32:33,18.00
21:38:18,17.65
21:44:03,17.40
21:49:48,17.10
21:55:33,16.93
22:01:18,16.82
22:07:03,16.65
22:12:48,16.38
22:18:33,16.27
22:24:17,16.07
22:30:03,15.78
22:35:47,15.53
22:41:32,15.25
22:47:17,15.13
22:53:01,15.03
22:58:46,14.88
23:04:31,14.68
23:10:16,14.65
23:16:00,14.60
23:21:45,14.35
23:27:29,14.15
23:33:14,14.10
23:38:59,14.18
23:44:44,14.05
23:50:28,13.75
23:56:13,13.78