00:05:34,14.80
00:11:18,15.07
00:17:03,15.32
00:22:48,15.07
00:28:33,15.15
00:34:17,14.93
00:40:02,14.65
00:45:46,14.30
00:51:31,14.28
00:57:15,13.90
01:03:00,13.57
01:08:45,13.32
01:14:29,13.28
01:20:14,13.20
01:25:58,13.20
01:31:43,13.07
01:37:28,13.22
01:43:13,13.68
01:48:58,13.57
01:54:43,13.30
02:00:27,12.93
02:06:12,12.78
02:11:57,12.63
02:17:41,12.45
02:23:26,12.30
02:29:11,12.05
02:34:56,12.38
02:40:41,12.50
02:46:25,12.43
02:52:10,12.60
02:57:55,12.53
03:03:39,12.65
03:09:24,12.57
03:15:09,12.63
03:20:54,12.32
03:26:39,11.70
03:32:23,11.75
03:38:08,11.90
03:43:53,11.90
03:49:38,12.15
03:55:23,12.03
04:01:07,11.72
04:06:52,11.60
04:12:37,11.70
04:18:22,11.70
04:24:07,11.72
04:29:51,11.80
04:35:36,11.88
04:41:21,11.80
04:47:06,11.75
04:52:50,12.05
04:58:35,12.05
05:04:20,12.07
05:10:05,12.43
05:15:50,12.60
05:21:35,12.70
05:27:19,12.72
05:33:04,12.68
05:38:49,12.82
05:44:34,12.97
05:50:19,12.90
05:56:04,13.18
06:01:49,13.32
06:07:34,13.38
06:13:19,13.80
06:19:04,14.25
06:24:49,14.22
06:30:34,14.43
06:36:18,14.55
06:42:03,14.70
06:47:48,14.85
06:53:33,14.93
06:59:17,15.05
07:05:02,15.20
07:10:47,15.30
07:16:31,15.50
07:22:16,15.53
07:28:01,15.65
07:33:46,15.85
07:39:30,16.02
07:45:15,16.25
07:50:59,16.40
07:56:44,16.70
08:02:30,16.95
08:08:18,17.15
08:14:03,17.35
08:19:48,17.68
08:25:33,17.93
08:31:18,18.13
08:37:03,18.40
08:42:48,18.65
08:48:32,18.93
08:54:17,19.15
09:00:02,19.40
09:05:46,19.50
09:11:31,19.88
09:17:16,20.27
09:23:01,20.40
09:28:45,20.63
09:34:30,20.70
09:40:15,20.98
09:45:59,21.20
09:51:44,21.30
09:57:29,21.35
10:03:14,21.40
10:08:58,21.73
10:14:43,21.93
10:20:28,22.02
10:26:12,22.05
10:31:57,22.05
10:37:42,22.05
10:43:26,22.45
10:49:11,22.60
10:54:55,22.70
11:00:40,22.68
11:06:25,22.73
11:12:10,22.77
11:17:54,22.75
11:23:39,22.80
11:29:24,22.88
11:35:08,22.93
11:40:52,23.20
11:46:37,23.18
11:52:22,23.02
11:58:07,22.98
12:03:51,22.98
12:09:36,23.20
12:15:20,23.35
12:21:04,23.30
12:26:49,23.38
12:32:35,23.55
12:38:19,23.40
12:44:04,23.38
12:49:49,23.52
12:55:33,23.55
13:01:18,23.50
13:07:02,23.80
13:12:47,23.63
13:18:32,23.70
13:24:16,23.75
13:30:01,24.07
13:35:46,24.02
13:41:30,24.20
13:47:15,24.07
13:52:59,23.85
13:58:44,23.73
14:04:28,24.00
14:10:13,23.85
14:15:57,23.98
14:21:42,24.10
14:27:27,24.02
14:33:11,24.13
14:38:56,24.13
14:44:40,24.25
14:50:25,24.35
14:56:09,24.50
15:01:53,24.38
15:07:38,24.50
15:13:23,24.50
15:19:07,24.15
15:24:52,24.23
15:30:36,24.32
15:36:21,24.38
15:42:06,24.45
15:47:50,24.30
15:53:35,24.32
15:59:19,24.43
16:05:04,24.32
16:10:49,24.15
16:16:34,24.30
16:22:19,24.18
16:28:04,24.27
16:33:49,24.15
16:39:33,24.18
16:45:18,24.13
16:51:02,24.10
16:56:47,23.98
17:02:32,23.95
17:08:16,24.02
17:14:01,24.20
17:19:46,23.88
17:25:30,23.85
17:31:15,23.82
17:36:59,23.73
17:42:44,23.75
17:48:28,23.57
17:54:13,23.25
17:59:58,23.02
18:05:42,22.95
18:11:26,22.52
18:17:11,22.50
18:22:56,22.65
18:28:40,22.52
18:34:25,22.23
18:40:10,22.30
18:45:54,22.30
18:51:39,22.57
18:57:24,22.35
19:03:08,22.13
19:08:53,21.93
19:14:38,21.88
19:20:22,21.95
19:26:07,22.00
19:31:52,21.88
19:37:37,21.63
19:43:22,21.52
19:49:07,21.52
19:54:51,21.57
20:00:36,21.40
20:06:21,21.30
20:12:06,21.23
20:17:51,21.23
20:23:35,21.02
20:29:20,21.00
20:35:05,20.88
20:40:50,20.75
20:46:35,20.65
20:52:20,20.32
20:58:05,19.98
21:03:49,19.90
21:09:35,19.63
21:15:19,19.27
21:21:04,18.88
21:26:48,18.50
21:32:33,18.10
21:38:18,17.75
21:44:03,17.63
21:49:48,17.18
21:55:33,16.95
22:01:18,17.00
22:07:03,16.45
22:12:48,16.05
22:18:33,15.63
22:24:17,15.53
22:30:02,15.78
22:35:47,15.57
22:41:32,15.60
22:47:17,15.63
22:53:01,15.22
22:58:46,14.93
23:04:31,14.53
23:10:16,13.97
23:16:00,13.95
23:21:45,14.20
23:27:29,13.90
23:33:14,13.85
23:38:59,13.68
23:44:44,13.40
23:50:28,13.60
23:56:13,13.72