00:05:34,10.28
00:11:18,10.60
00:17:03,10.93
00:22:48,11.28
00:28:33,11.63
00:34:17,12.00
00:40:02,12.35
00:45:46,12.68
00:51:31,13.03
00:57:15,13.30
01:03:00,13.60
01:08:45,13.82
01:14:29,14.07
01:20:14,14.07
01:25:59,10.00
01:31:43,7.92
01:37:28,7.83
01:43:13,7.97
01:48:58,8.00
01:54:43,8.00
02:00:28,8.05
02:06:12,8.13
02:11:57,8.25
02:17:42,8.43
02:23:26,8.57
02:29:11,8.75
02:34:56,8.97
02:40:41,9.22
02:46:25,9.47
02:52:10,9.75
02:57:55,10.03
03:03:39,10.35
03:09:24,10.65
03:15:09,10.97
03:20:54,9.82
03:26:39,7.80
03:32:24,7.50
03:38:09,7.50
03:43:53,7.58
03:49:38,7.75
03:55:23,7.83
04:01:07,7.88
04:06:52,7.88
04:12:38,7.97
04:18:22,8.07
04:24:07,8.22
04:29:51,8.43
04:35:36,8.10
04:41:21,7.33
04:47:06,7.25
04:52:51,7.30
04:58:35,7.53
05:04:20,7.63
05:10:05,7.72
05:15:50,7.75
05:21:35,7.75
05:27:19,7.88
05:33:04,8.00
05:38:49,8.18
05:44:34,7.67
05:50:19,7.15
05:56:04,7.15
06:01:50,7.33
06:07:34,7.50
06:13:19,7.63
06:19:04,7.63
06:24:49,7.67
06:30:34,7.75
06:36:19,7.90
06:42:03,8.05
06:47:48,8.25
06:53:33,8.40
06:59:17,7.50
07:05:02,7.13
07:10:47,7.20
07:16:31,7.45
07:22:16,7.55
07:28:01,7.63
07:33:46,7.63
07:39:30,7.75
07:45:15,7.83
07:51:00,7.97
07:56:44,8.15
08:02:31,8.35
08:08:19,8.57
08:14:04,8.82
08:19:48,9.10
08:25:33,9.10
08:31:18,7.67
08:37:03,7.17
08:42:48,7.35
08:48:32,7.55
08:54:17,7.63
09:00:02,7.63
09:05:46,7.75
09:11:31,7.80
09:17:16,7.92
09:23:01,8.07
09:28:45,8.25
09:34:30,8.45
09:40:15,8.70
09:45:59,8.93
09:51:45,9.22
09:57:29,9.47
10:03:14,9.78
10:08:59,10.10
10:14:43,10.40
10:20:28,10.78
10:26:12,11.13
10:31:57,11.47
10:37:42,11.85
10:43:27,12.22
10:49:11,12.53
10:54:55,12.85
11:00:41,13.13
11:06:25,13.38
11:12:10,13.63
11:17:54,13.82
11:23:39,14.05
11:29:24,14.22
11:35:08,14.38
11:40:52,14.55
11:46:37,14.70
11:52:22,14.85
11:58:07,15.03
12:03:51,15.18
12:09:36,15.30
12:15:20,15.43
12:21:05,15.57
12:26:50,15.70
12:32:35,15.80
12:38:20,15.93
12:44:04,16.05
12:49:49,16.15
12:55:33,16.27
13:01:18,16.38
13:07:03,16.50
13:12:47,16.57
13:18:32,16.65
13:24:16,16.75
13:30:01,16.88
13:35:46,16.95
13:41:30,17.02
13:47:15,17.13
13:52:59,17.20
13:58:44,17.25
14:04:28,17.38
14:10:13,17.38
14:15:57,17.50
14:21:42,17.52
14:27:27,17.63
14:33:11,17.68
14:38:56,17.75
14:44:40,17.82
14:50:25,17.88
14:56:09,18.00
15:01:54,18.00
15:07:38,18.07
15:13:23,18.13
15:19:07,18.15
15:24:52,18.25
15:30:36,18.25
15:36:21,18.32
15:42:06,18.38
15:47:51,18.38
15:53:35,18.38
15:59:20,12.32
16:05:04,8.53
16:10:50,7.95
16:16:34,8.13
16:22:19,8.25
16:28:04,8.25
16:33:49,8.35
16:39:33,8.40
16:45:18,8.50
16:51:02,8.68
16:56:47,8.82
17:02:32,9.05
17:08:17,9.25
17:14:01,9.50
17:19:46,9.78
17:25:30,10.10
17:31:15,10.40
17:36:59,10.72
17:42:44,11.07
17:48:29,11.43
17:54:13,11.78
17:59:58,12.18
18:05:42,12.55
18:11:27,12.90
18:17:11,13.22
18:22:56,13.53
18:28:40,13.82
18:34:25,14.07
18:40:10,14.32
18:45:55,14.55
18:51:39,14.72
18:57:24,14.93
19:03:08,15.07
19:08:53,15.25
19:14:38,15.43
19:20:22,15.57
19:26:07,15.70
19:31:53,15.85
19:37:38,16.00
19:43:22,16.10
19:49:07,16.23
19:54:51,16.35
20:00:36,16.48
20:06:21,16.57
20:12:06,16.70
20:17:51,16.07
20:23:36,10.30
20:29:20,8.15
20:35:06,8.03
20:40:50,8.20
20:46:35,8.25
20:52:20,8.25
20:58:05,8.35
21:03:49,7.97
21:09:35,7.53
21:15:19,7.55
21:21:04,7.63
21:26:48,7.63
21:32:33,7.65
21:38:18,7.80
21:44:03,7.88
21:49:48,7.97
21:55:33,7.60
22:01:18,7.25
22:07:03,7.35
22:12:48,7.53
22:18:33,7.70
22:24:17,7.78
22:30:03,7.88
22:35:47,7.92
22:41:32,8.05
22:47:17,8.20
22:53:02,8.43
22:58:47,8.63
23:04:31,8.82
23:10:16,9.07
23:16:00,9.10
23:21:45,7.72
23:27:29,7.30
23:33:14,7.50
23:38:59,7.67
23:44:44,7.75
23:50:28,7.88
23:56:13,7.95