00:01:24,40.58
00:07:09,40.48
00:12:54,40.38
00:18:39,40.38
00:24:23,40.38
00:30:08,40.38
00:35:53,40.30
00:41:37,40.25
00:47:23,40.25
00:53:08,40.38
00:58:54,40.73
01:04:39,41.00
01:10:24,41.23
01:16:09,41.30
01:21:54,41.38
01:27:39,41.38
01:33:24,41.38
01:39:08,41.38
01:44:53,41.33
01:50:39,41.25
01:56:24,41.25
02:02:08,41.25
02:07:53,41.15
02:13:38,41.13
02:19:23,41.13
02:25:08,41.10
02:30:53,41.00
02:36:38,41.00
02:42:23,41.00
02:48:08,41.00
02:53:53,40.95
02:59:37,40.88
03:05:23,40.88
03:11:08,40.90
03:16:53,40.92
03:22:38,40.95
03:28:23,40.90
03:34:09,40.88
03:39:54,40.88
03:45:38,40.88
03:51:23,40.88
03:57:08,40.85
04:02:53,40.80
04:08:38,40.75
04:14:22,40.75
04:20:07,40.75
04:25:52,40.75
04:31:37,40.75
04:37:21,40.67
04:43:07,40.63
04:48:51,40.65
04:54:36,40.83
05:00:21,41.15
05:06:06,41.45
05:11:51,41.63
05:17:36,41.73
05:23:21,41.75
05:29:06,41.73
05:34:51,41.73
05:40:36,41.65
05:46:21,41.73
05:52:05,41.63
05:57:50,41.63
06:03:35,41.63
06:09:20,41.63
06:15:06,41.63
06:20:51,41.63
06:26:36,41.65
06:32:21,41.80
06:38:07,41.75
06:43:58,41.73
06:49:47,41.70
06:55:33,41.63
07:01:21,41.63
07:07:08,41.63
07:12:56,41.67
07:18:41,41.65
07:24:26,41.63
07:30:11,41.63
07:35:56,41.63
07:41:40,41.63
07:54:29,41.50
08:00:14,41.50
08:05:59,41.50
08:11:43,41.50
08:17:28,41.50
08:23:13,41.38
08:28:58,41.38
08:34:43,41.38
08:40:28,41.38
08:46:13,41.27
08:51:58,41.25
08:57:43,41.35
09:03:28,41.25
09:09:13,41.25
09:14:57,41.25
09:20:42,41.20
09:26:27,41.13
09:32:12,41.13
09:37:56,41.13
09:43:41,41.13
09:49:26,41.13
09:55:10,41.10
10:00:55,41.13
10:06:40,41.08
10:12:25,41.00
10:18:10,41.02
10:23:54,41.00
10:29:39,41.20
10:35:24,42.25
10:41:08,42.38
10:46:53,42.30
10:52:37,42.17
10:58:22,42.02
11:04:07,41.92
11:09:51,42.77
11:15:36,42.77
11:21:21,42.45
11:27:05,42.20
11:32:50,42.13
11:38:35,42.20
11:44:19,42.45
11:50:04,42.92
11:55:49,43.38
12:01:33,43.25
12:07:18,43.02
12:13:03,42.88
12:18:48,42.88
12:24:33,43.02
12:30:18,43.13
12:36:02,43.13
12:41:47,43.42
12:47:32,44.30
12:53:17,44.50
12:59:01,44.48
13:04:46,44.25
13:10:31,43.95
13:16:16,43.67
13:22:01,43.52
13:27:46,43.50
13:33:31,43.50
13:39:16,43.52
13:45:01,43.50
13:50:45,43.42
13:56:30,43.38
14:02:15,43.70
14:08:00,44.48
14:13:45,44.30
14:19:30,44.05
14:25:15,43.80
14:30:59,43.60
14:36:44,43.50
14:42:29,43.58
14:48:14,43.63
14:53:58,43.63
14:59:43,43.63
15:05:28,43.52
15:11:12,43.42
15:16:57,43.38
15:22:42,43.27
15:28:26,43.20
15:34:11,43.10
15:39:56,43.00
15:45:40,43.00
15:51:25,42.88
15:57:09,42.83
16:02:54,42.75
16:08:38,42.70
16:14:23,42.63
16:20:08,42.60
16:25:52,42.52
16:31:36,42.50
16:37:21,42.42
16:43:05,42.38
16:48:50,42.30
16:54:35,42.25
17:00:20,42.15
17:06:04,42.13
17:11:49,42.13
17:17:34,42.13
17:23:19,42.13
17:29:03,42.35
17:34:48,43.33
17:40:33,43.38
17:46:17,43.27
17:52:02,43.15
17:57:47,42.98
18:03:32,42.85
18:09:16,42.73
18:15:01,42.63
18:20:46,42.50
18:26:31,42.48
18:32:16,42.38
18:38:01,42.25
18:43:46,42.20
18:49:30,42.13
18:55:15,42.10
19:01:00,42.00
19:06:44,42.00
19:12:30,41.88
19:18:14,41.88
19:23:58,41.77
19:29:43,41.75
19:35:28,41.67
19:41:12,41.63
19:46:57,41.63
19:52:42,41.60
19:58:26,41.50
20:04:11,41.50
20:09:55,41.45
20:15:40,41.38
20:21:25,41.35
20:27:09,41.25
20:32:54,41.25
20:38:39,41.25
20:44:23,41.25
20:50:08,41.25
20:55:53,41.20
21:01:37,41.15
21:07:22,41.13
21:13:06,41.13
21:18:51,41.05
21:24:36,41.00
21:30:20,41.00
21:36:05,41.00
21:41:50,40.95
21:47:34,40.88
21:53:19,40.88
21:59:04,40.88
22:04:49,40.88
22:10:33,40.83
22:16:18,40.75
22:22:03,40.75
22:27:47,40.75
22:33:32,40.70
22:39:17,40.63
22:45:01,40.73
22:50:47,41.02
22:56:32,41.30
23:02:17,41.48
23:08:02,41.63
23:13:46,41.63
23:19:31,41.63
23:25:20,41.63
23:31:05,41.63
23:36:50,41.58
23:42:35,41.50
23:48:19,41.50
23:54:04,41.50
23:59:49,41.45