00:01:24,23.50
00:07:09,23.50
00:12:54,23.50
00:18:39,23.50
00:24:23,23.50
00:30:08,24.23
00:35:53,26.95
00:41:38,29.98
00:47:23,31.45
00:53:08,31.48
00:58:54,31.13
01:04:39,30.45
01:10:24,29.65
01:16:09,28.88
01:21:54,28.30
01:27:39,27.82
01:33:24,27.43
01:39:08,27.10
01:44:53,26.80
01:50:39,26.55
01:56:24,26.30
02:02:08,26.07
02:07:53,25.85
02:13:38,25.68
02:19:23,25.48
02:25:08,25.32
02:30:53,25.18
02:36:38,25.05
02:42:23,24.93
02:48:08,25.25
02:53:53,27.55
02:59:38,30.57
03:05:23,32.17
03:11:08,32.00
03:16:53,31.25
03:22:38,30.40
03:28:23,29.63
03:34:09,29.00
03:39:54,28.40
03:45:38,27.95
03:51:23,27.52
03:57:08,27.18
04:02:53,26.85
04:08:38,26.48
04:14:22,26.15
04:20:07,25.93
04:25:52,27.27
04:31:37,29.90
04:37:21,32.63
04:43:07,35.05
04:48:51,36.35
04:54:36,35.98
05:00:21,34.88
05:06:06,33.63
05:11:51,32.38
05:17:36,31.35
05:23:21,30.43
05:29:06,29.75
05:34:51,29.18
05:40:36,30.10
05:46:21,32.50
05:52:05,34.88
05:57:50,35.63
06:03:35,34.92
06:09:20,33.92
06:15:06,32.88
06:20:51,31.90
06:26:36,31.02
06:32:21,30.25
06:38:07,29.63
06:43:59,29.00
06:49:47,28.93
06:55:33,30.88
07:01:21,33.40
07:07:09,34.92
07:12:56,34.67
07:18:41,33.85
07:24:26,32.90
07:30:11,31.98
07:35:56,31.18
07:41:40,30.40
07:54:29,29.02
08:00:14,28.55
08:05:59,28.13
08:11:43,27.75
08:17:28,27.48
08:23:13,28.85
08:28:58,31.50
08:34:43,33.05
08:40:28,32.95
08:46:13,32.33
08:51:58,31.60
08:57:43,30.88
09:03:28,30.25
09:09:13,29.63
09:14:57,29.15
09:20:42,28.68
09:26:27,28.25
09:32:12,27.90
09:37:56,27.57
09:43:41,27.27
09:49:26,27.00
09:55:10,26.77
10:00:55,26.55
10:06:40,26.32
10:12:25,26.18
10:18:10,26.02
10:23:54,25.90
10:29:39,25.75
10:35:24,25.63
10:41:08,25.50
10:46:53,25.40
10:52:37,25.32
10:58:22,25.25
11:04:07,25.13
11:09:51,25.07
11:15:36,25.00
11:21:21,24.95
11:27:05,24.88
11:32:50,24.82
11:38:35,24.80
11:44:19,25.68
11:50:04,26.25
11:55:49,26.38
12:01:33,26.25
12:07:18,26.18
12:13:03,26.02
12:18:48,26.43
12:24:33,27.10
12:30:18,27.25
12:36:02,27.07
12:41:47,26.90
12:47:32,26.70
12:53:17,26.50
12:59:01,26.32
13:04:46,26.18
13:10:31,26.02
13:16:16,25.90
13:22:01,25.82
13:27:46,26.60
13:33:31,27.07
13:39:16,27.10
13:45:01,26.95
13:50:46,26.77
13:56:30,26.57
14:02:15,26.43
14:08:00,26.23
14:13:45,26.10
14:19:30,25.98
14:25:15,25.88
14:30:59,25.75
14:36:44,25.85
14:42:29,26.75
14:48:14,27.02
14:53:58,27.00
14:59:43,26.88
15:05:28,26.70
15:11:12,26.50
15:16:57,26.32
15:22:42,26.18
15:28:26,26.02
15:34:11,25.90
15:39:56,25.77
15:45:40,25.68
15:51:25,25.52
15:57:09,25.48
16:02:54,25.38
16:08:38,25.30
16:14:23,25.25
16:20:08,25.15
16:25:52,25.13
16:31:36,25.02
16:37:21,24.98
16:43:05,24.88
16:48:50,24.88
16:54:35,24.80
17:00:20,24.75
17:06:04,24.75
17:11:49,24.75
17:17:34,24.63
17:23:19,24.63
17:29:03,24.63
17:34:48,24.63
17:40:33,24.55
17:46:18,24.50
17:52:02,24.50
17:57:47,24.50
18:03:32,24.50
18:09:16,24.50
18:15:01,24.50
18:20:46,24.48
18:26:31,24.43
18:32:16,24.45
18:38:01,24.43
18:43:46,24.48
18:49:30,24.48
18:55:15,24.50
19:01:00,24.50
19:06:44,24.45
19:12:30,24.45
19:18:14,24.38
19:23:58,24.38
19:29:43,24.38
19:35:28,24.38
19:41:12,24.38
19:46:57,24.38
19:52:42,24.38
19:58:26,24.38
20:04:11,24.38
20:09:55,24.32
20:15:40,24.27
20:21:25,24.32
20:27:10,24.32
20:32:54,24.27
20:38:39,24.27
20:44:23,24.27
20:50:08,24.30
20:55:53,24.35
21:01:37,24.38
21:07:22,24.35
21:13:06,24.38
21:18:51,24.38
21:24:36,24.38
21:30:20,24.30
21:36:05,24.32
21:41:50,24.30
21:47:34,24.25
21:53:19,24.25
21:59:04,24.25
22:04:49,24.25
22:10:33,24.25
22:16:18,24.25
22:22:03,24.25
22:27:47,24.20
22:33:32,24.13
22:39:17,24.13
22:45:02,24.23
22:50:47,25.25
22:56:32,25.77
23:02:17,25.88
23:08:02,25.80
23:13:46,25.70
23:19:31,25.55
23:25:20,25.45
23:31:05,25.32
23:36:50,25.23
23:42:35,25.13
23:48:20,25.00
23:54:04,24.93
23:59:49,24.88