00:01:24,23.88
00:07:09,23.82
00:12:53,23.88
00:18:39,23.82
00:24:23,23.77
00:30:08,24.02
00:35:53,25.30
00:41:37,27.00
00:47:23,28.48
00:53:08,29.23
00:58:54,29.15
01:04:39,28.63
01:10:24,28.10
01:16:09,27.57
01:21:54,27.18
01:27:39,26.82
01:33:24,26.55
01:39:08,26.32
01:44:53,26.13
01:50:39,25.95
01:56:24,25.80
02:02:08,25.65
02:07:53,25.52
02:13:38,25.38
02:19:23,25.25
02:25:08,25.18
02:30:53,25.07
02:36:38,24.98
02:42:23,24.88
02:48:08,24.95
02:53:53,25.90
02:59:37,27.50
03:05:22,28.70
03:11:07,28.95
03:16:53,28.73
03:22:38,28.35
03:28:23,27.93
03:34:09,27.55
03:39:53,27.18
03:45:38,26.90
03:51:23,26.63
03:57:07,26.38
04:02:53,26.18
04:08:38,25.93
04:14:22,25.77
04:20:07,25.57
04:25:52,26.00
04:31:37,27.27
04:37:21,28.82
04:43:07,30.32
04:48:51,31.52
04:54:36,32.02
05:00:21,31.50
05:06:06,30.68
05:11:51,29.90
05:17:36,29.25
05:23:21,28.68
05:29:06,28.20
05:34:51,27.85
05:40:36,28.02
05:46:21,29.00
05:52:05,30.38
05:57:50,31.10
06:03:35,31.00
06:09:20,30.57
06:15:05,30.02
06:20:50,29.50
06:26:35,28.98
06:32:21,28.55
06:38:06,28.10
06:43:57,27.77
06:49:46,27.60
06:55:33,28.27
07:01:20,29.55
07:07:08,30.63
07:12:55,30.80
07:18:41,30.50
07:24:26,30.05
07:30:11,29.55
07:35:55,29.10
07:41:40,28.65
07:54:28,27.88
08:00:14,27.60
08:05:59,27.32
08:11:43,27.05
08:17:28,26.88
08:23:13,27.27
08:28:58,28.50
08:34:43,29.52
08:40:27,29.75
08:46:13,29.63
08:51:58,29.30
08:57:43,28.95
09:03:28,28.55
09:09:13,28.23
09:14:57,27.90
09:20:42,27.60
09:26:27,27.32
09:32:12,27.07
09:37:56,26.88
09:43:41,26.68
09:49:26,26.48
09:55:10,26.35
10:00:55,26.20
10:06:39,26.05
10:12:24,25.95
10:18:10,25.82
10:23:54,25.73
10:29:39,25.63
10:35:23,25.55
10:41:08,25.50
10:46:53,25.43
10:52:37,25.38
10:58:22,25.27
11:04:07,25.25
11:09:51,25.15
11:15:36,25.13
11:21:21,25.13
11:27:05,25.07
11:32:50,25.02
11:38:35,25.02
11:44:19,25.50
11:50:04,25.82
11:55:49,25.88
12:01:33,25.88
12:07:18,25.88
12:13:03,25.85
12:18:47,26.00
12:24:33,26.43
12:30:17,26.50
12:36:02,26.50
12:41:47,26.40
12:47:32,26.30
12:53:17,26.18
12:59:01,26.05
13:04:46,25.93
13:10:31,25.82
13:16:16,25.75
13:22:01,25.65
13:27:45,26.07
13:33:31,26.35
13:39:16,26.45
13:45:00,26.40
13:50:45,26.32
13:56:30,26.23
14:02:15,26.13
14:08:00,26.00
14:13:45,25.88
14:19:30,25.75
14:25:14,25.75
14:30:59,25.65
14:36:44,25.70
14:42:29,26.13
14:48:14,26.35
14:53:58,26.38
14:59:43,26.30
15:05:28,26.20
15:11:12,26.13
15:16:57,26.00
15:22:42,25.93
15:28:26,25.85
15:34:11,25.75
15:39:56,25.65
15:45:40,25.63
15:51:25,25.50
15:57:09,25.45
16:02:54,25.38
16:08:38,25.35
16:14:23,25.25
16:20:07,25.25
16:25:52,25.25
16:31:36,25.13
16:37:21,25.13
16:43:05,25.05
16:48:50,25.00
16:54:35,25.00
17:00:19,25.00
17:06:04,24.98
17:11:49,24.90
17:17:34,24.88
17:23:18,24.88
17:29:03,24.88
17:34:48,24.85
17:40:33,24.82
17:46:17,24.77
17:52:02,24.77
17:57:47,24.75
18:03:31,24.75
18:09:16,24.75
18:15:01,24.75
18:20:46,24.75
18:26:31,24.73
18:32:15,24.73
18:38:00,24.70
18:43:46,24.68
18:49:30,24.70
18:55:15,24.68
19:01:00,24.63
19:06:44,24.63
19:12:29,24.65
19:18:14,24.63
19:23:58,24.63
19:29:43,24.63
19:35:28,24.63
19:41:12,24.63
19:46:57,24.63
19:52:41,24.63
19:58:26,24.63
20:04:11,24.63
20:09:55,24.63
20:15:40,24.60
20:21:25,24.57
20:27:09,24.60
20:32:54,24.55
20:38:39,24.55
20:44:23,24.52
20:50:08,24.52
20:55:52,24.63
21:01:37,24.63
21:07:22,24.63
21:13:06,24.63
21:18:51,24.60
21:24:36,24.57
21:30:20,24.55
21:36:05,24.55
21:41:50,24.57
21:47:34,24.52
21:53:19,24.55
21:59:04,24.50
22:04:48,24.50
22:10:33,24.50
22:16:18,24.50
22:22:02,24.50
22:27:47,24.50
22:33:32,24.50
22:39:17,24.50
22:45:01,24.52
22:50:47,25.07
22:56:31,25.35
23:02:17,25.50
23:08:02,25.50
23:13:46,25.48
23:19:31,25.38
23:25:19,25.35
23:31:05,25.25
23:36:50,25.23
23:42:34,25.13
23:48:19,25.07
23:54:04,25.00
23:59:49,24.95