00:01:24,15.25
00:07:09,15.18
00:12:54,15.13
00:18:39,14.90
00:24:23,14.47
00:30:08,14.47
00:35:53,14.53
00:41:37,14.63
00:47:23,14.78
00:53:08,14.72
00:58:54,14.78
01:04:39,14.57
01:10:24,14.60
01:16:09,14.47
01:21:54,14.40
01:27:39,14.28
01:33:24,14.18
01:39:08,14.25
01:44:53,14.00
01:50:39,14.03
01:56:24,13.95
02:02:08,13.70
02:07:53,13.45
02:13:38,13.47
02:19:23,13.57
02:25:08,13.55
02:30:53,13.38
02:36:38,13.30
02:42:23,13.22
02:48:08,13.07
02:53:53,13.20
02:59:37,13.00
03:05:23,13.05
03:11:08,12.90
03:16:53,12.88
03:22:38,12.93
03:28:23,12.90
03:34:09,12.68
03:39:54,12.68
03:45:38,12.63
03:51:23,12.50
03:57:08,12.70
04:02:53,12.60
04:08:38,12.53
04:14:22,12.50
04:20:07,12.53
04:25:52,12.57
04:31:37,12.68
04:37:21,12.72
04:43:07,12.72
04:48:51,12.63
04:54:36,12.78
05:00:21,12.68
05:06:06,12.63
05:11:51,12.65
05:17:36,12.63
05:23:21,12.45
05:29:06,12.40
05:34:51,12.38
05:40:36,12.45
05:46:21,12.60
05:52:05,12.70
05:57:50,12.75
06:03:35,12.78
06:09:20,13.15
06:15:06,13.63
06:20:51,13.88
06:26:36,13.90
06:32:21,14.30
06:38:07,14.55
06:43:58,14.80
06:49:46,15.07
06:55:33,15.55
07:01:20,15.78
07:07:08,16.20
07:12:56,16.50
07:18:41,17.02
07:24:26,17.40
07:30:11,17.70
07:35:55,17.75
07:41:40,18.35
07:54:29,24.10
08:00:14,25.25
08:05:59,25.45
08:11:43,27.40
08:17:28,28.43
08:23:13,29.02
08:28:58,29.05
08:34:43,29.65
08:40:28,30.25
08:46:13,30.32
08:51:58,30.27
08:57:43,31.55
09:03:28,30.40
09:09:13,29.57
09:14:57,31.15
09:20:42,29.23
09:26:27,30.82
09:32:12,31.85
09:37:56,31.60
09:43:41,32.27
09:49:26,32.73
09:55:10,32.58
10:00:55,33.83
10:06:40,33.98
10:12:25,32.88
10:18:10,33.23
10:23:54,34.50
10:29:39,34.58
10:35:24,34.70
10:41:08,34.77
10:46:53,35.23
10:52:37,33.60
10:58:22,34.67
11:04:07,34.83
11:09:51,35.00
11:15:36,35.73
11:21:21,34.95
11:27:05,35.42
11:32:50,35.20
11:38:35,34.67
11:44:19,35.55
11:50:04,34.75
11:55:49,35.83
12:01:33,35.85
12:07:18,35.88
12:13:03,34.63
12:18:47,34.25
12:24:33,31.73
12:30:18,32.05
12:36:02,32.90
12:41:47,33.60
12:47:32,34.75
12:53:17,36.05
12:59:01,35.27
13:04:46,34.98
13:10:31,30.68
13:16:16,31.05
13:22:01,35.42
13:27:46,36.23
13:33:31,33.98
13:39:16,34.77
13:45:01,36.38
13:50:45,36.50
13:56:30,36.90
14:02:15,36.38
14:08:00,36.88
14:13:45,36.83
14:19:30,35.90
14:25:15,35.67
14:30:59,35.42
14:36:44,30.50
14:42:29,28.55
14:48:14,28.00
14:53:58,27.93
14:59:43,27.13
15:05:28,27.00
15:11:12,26.73
15:16:57,26.80
15:22:42,26.98
15:28:26,26.43
15:34:11,26.43
15:39:56,26.25
15:45:40,26.07
15:51:25,25.80
15:57:09,25.93
16:02:54,25.77
16:08:38,25.93
16:14:23,25.60
16:20:07,25.63
16:25:52,25.43
16:31:36,25.27
16:37:21,25.35
16:43:05,25.25
16:48:50,25.05
16:54:35,25.13
17:00:20,25.10
17:06:04,25.15
17:11:49,25.00
17:17:34,24.65
17:23:19,24.50
17:29:03,24.63
17:34:48,24.43
17:40:33,24.35
17:46:17,24.27
17:52:02,24.18
17:57:47,24.23
18:03:31,24.10
18:09:16,23.95
18:15:01,23.95
18:20:46,23.93
18:26:31,23.90
18:32:16,23.80
18:38:01,23.85
18:43:46,23.85
18:49:30,23.68
18:55:15,23.60
19:01:00,23.45
19:06:44,23.40
19:12:29,23.32
19:18:14,23.20
19:23:58,23.07
19:29:43,23.02
19:35:28,22.93
19:41:12,22.95
19:46:57,22.85
19:52:42,22.65
19:58:26,22.52
20:04:11,22.35
20:09:55,22.18
20:15:40,22.13
20:21:25,21.93
20:27:09,21.90
20:32:54,21.73
20:38:39,21.60
20:44:23,21.43
20:50:08,21.32
20:55:53,21.10
21:01:37,20.98
21:07:22,20.77
21:13:06,20.70
21:18:51,20.45
21:24:36,20.20
21:30:20,20.02
21:36:05,19.77
21:41:50,19.70
21:47:34,19.32
21:53:19,18.77
21:59:04,18.80
22:04:49,18.55
22:10:33,18.07
22:16:18,17.65
22:22:03,17.50
22:27:47,17.38
22:33:32,17.25
22:39:17,16.98
22:45:01,16.70
22:50:47,16.93
22:56:32,16.98
23:02:17,16.68
23:08:02,16.38
23:13:46,16.35
23:19:31,16.27
23:25:20,16.23
23:31:05,16.20
23:36:50,15.95
23:42:35,15.60
23:48:19,15.50
23:54:04,15.30
23:59:49,15.03