00:01:24,15.50
00:07:09,15.43
00:12:53,15.32
00:18:39,15.18
00:24:23,15.00
00:30:08,14.95
00:35:53,14.97
00:41:37,14.97
00:47:23,14.88
00:53:08,14.80
00:58:54,14.82
01:04:39,14.75
01:10:24,14.72
01:16:09,14.57
01:21:54,14.43
01:27:39,14.40
01:33:24,14.28
01:39:08,14.25
01:44:53,14.20
01:50:39,14.13
01:56:24,14.03
02:02:08,13.75
02:07:53,13.65
02:13:38,13.78
02:19:23,13.53
02:25:08,13.40
02:30:53,13.35
02:36:38,13.40
02:42:23,13.40
02:48:08,13.15
02:53:53,13.20
02:59:37,13.22
03:05:22,13.07
03:11:08,13.13
03:16:53,12.88
03:22:38,12.90
03:28:23,12.82
03:34:09,12.65
03:39:54,12.95
03:45:38,12.82
03:51:23,12.82
03:57:08,12.70
04:02:53,12.53
04:08:38,12.72
04:14:22,12.63
04:20:07,12.70
04:25:52,12.80
04:31:37,12.78
04:37:21,12.60
04:43:07,12.82
04:48:51,12.88
04:54:36,12.82
05:00:21,12.90
05:06:06,12.88
05:11:51,12.70
05:17:36,12.70
05:23:21,12.65
05:29:06,12.72
05:34:51,12.90
05:40:36,12.97
05:46:21,13.03
05:52:05,12.95
05:57:50,12.90
06:03:35,13.25
06:09:20,13.70
06:15:05,14.10
06:20:51,14.25
06:26:35,14.45
06:32:21,14.65
06:38:07,14.88
06:43:58,15.15
06:49:46,15.13
06:55:33,15.35
07:01:20,15.40
07:07:08,15.68
07:12:56,15.78
07:18:41,16.05
07:24:26,16.10
07:30:11,16.38
07:35:55,16.60
07:41:40,16.73
07:54:29,17.05
08:00:14,17.32
08:05:59,17.35
08:11:43,17.40
08:17:28,17.68
08:23:13,17.93
08:28:58,18.13
08:34:43,18.23
08:40:28,18.43
08:46:13,18.45
08:51:58,18.60
08:57:43,19.02
09:03:28,19.10
09:09:13,19.18
09:14:57,19.50
09:20:42,19.70
09:26:27,19.98
09:32:12,20.30
09:37:56,20.63
09:43:41,20.82
09:49:26,21.20
09:55:10,21.30
10:00:55,21.40
10:06:40,21.18
10:12:24,21.30
10:18:10,21.40
10:23:54,21.70
10:29:39,21.60
10:35:23,21.65
10:41:08,21.80
10:46:53,22.00
10:52:37,21.90
10:58:22,21.95
11:04:07,22.10
11:09:51,22.30
11:15:36,22.60
11:21:21,22.63
11:27:05,22.77
11:32:50,23.05
11:38:35,23.07
11:44:19,23.35
11:50:04,23.35
11:55:49,23.20
12:01:33,23.38
12:07:18,23.27
12:13:03,23.07
12:18:47,23.10
12:24:33,22.88
12:30:18,23.10
12:36:02,23.73
12:41:47,23.82
12:47:32,24.00
12:53:17,24.15
12:59:01,24.30
13:04:46,24.13
13:10:31,23.48
13:16:16,23.13
13:22:01,23.93
13:27:45,24.15
13:33:31,23.80
13:39:16,23.77
13:45:00,24.13
13:50:45,24.27
13:56:30,24.13
14:02:15,24.25
14:08:00,24.48
14:13:45,24.10
14:19:30,24.00
14:25:14,24.05
14:30:59,24.25
14:36:44,24.15
14:42:29,24.20
14:48:14,24.35
14:53:58,24.27
14:59:43,24.25
15:05:28,24.15
15:11:12,24.27
15:16:57,24.35
15:22:42,24.45
15:28:26,24.40
15:34:11,24.55
15:39:56,24.43
15:45:40,24.32
15:51:25,24.13
15:57:09,24.27
16:02:54,24.15
16:08:38,24.48
16:14:23,24.63
16:20:07,24.43
16:25:52,24.40
16:31:36,24.45
16:37:21,24.52
16:43:05,24.57
16:48:50,24.48
16:54:35,24.50
17:00:20,24.73
17:06:04,24.82
17:11:49,24.65
17:17:34,24.88
17:23:19,24.70
17:29:03,24.80
17:34:48,24.50
17:40:33,24.55
17:46:17,24.43
17:52:02,24.25
17:57:47,24.05
18:03:31,23.73
18:09:16,23.55
18:15:01,23.48
18:20:46,23.43
18:26:31,23.38
18:32:15,23.32
18:38:01,23.30
18:43:46,23.25
18:49:30,23.20
18:55:15,23.00
19:01:00,23.00
19:06:44,22.93
19:12:29,22.77
19:18:14,22.75
19:23:58,22.70
19:29:43,22.63
19:35:28,22.55
19:41:12,22.48
19:46:57,22.38
19:52:41,22.25
19:58:26,22.18
20:04:11,22.07
20:09:55,21.93
20:15:40,21.77
20:21:25,21.75
20:27:09,21.65
20:32:54,21.50
20:38:39,21.50
20:44:23,21.30
20:50:08,21.13
20:55:52,21.02
21:01:37,20.75
21:07:22,20.55
21:13:06,20.35
21:18:51,20.10
21:24:36,19.98
21:30:20,19.77
21:36:05,19.55
21:41:50,19.35
21:47:34,19.25
21:53:19,19.00
21:59:04,18.75
22:04:48,18.63
22:10:33,18.15
22:16:18,17.85
22:22:02,17.93
22:27:47,17.95
22:33:32,17.60
22:39:17,17.13
22:45:01,16.90
22:50:47,17.10
22:56:31,17.07
23:02:17,16.60
23:08:02,16.45
23:13:46,16.63
23:19:31,16.45
23:25:19,16.23
23:31:05,15.93
23:36:50,15.88
23:42:35,15.63
23:48:19,15.20
23:54:04,14.97
23:59:49,14.68