00:01:24,16.82
00:07:09,16.90
00:12:54,17.00
00:18:39,17.05
00:24:23,17.13
00:30:08,13.22
00:35:53,8.63
00:41:38,7.80
00:47:23,7.63
00:53:08,7.67
00:58:54,7.90
01:04:39,8.00
01:10:24,8.00
01:16:09,8.00
01:21:54,8.07
01:27:39,8.18
01:33:24,8.32
01:39:08,8.50
01:44:53,8.70
01:50:39,8.93
01:56:24,9.13
02:02:08,9.40
02:07:53,9.65
02:13:38,9.95
02:19:23,10.22
02:25:08,10.53
02:30:53,10.90
02:36:38,11.22
02:42:23,11.60
02:48:08,10.70
02:53:53,8.07
02:59:38,7.53
03:05:23,7.63
03:11:08,7.75
03:16:53,7.75
03:22:38,7.83
03:28:24,7.88
03:34:09,7.95
03:39:54,8.07
03:45:38,8.22
03:51:23,8.40
03:57:08,8.63
04:02:53,8.82
04:08:38,9.05
04:14:22,9.30
04:20:07,9.40
04:25:52,7.92
04:31:37,7.38
04:37:22,7.35
04:43:07,7.38
04:48:51,7.38
04:54:36,7.45
05:00:21,7.63
05:06:06,7.65
05:11:51,7.75
05:17:36,7.75
05:23:21,7.85
05:29:06,7.95
05:34:51,8.05
05:40:36,7.40
05:46:21,7.13
05:52:06,7.17
05:57:50,7.38
06:03:35,7.50
06:09:20,7.55
06:15:06,7.63
06:20:51,7.70
06:26:36,7.80
06:32:21,7.95
06:38:07,8.13
06:43:59,8.30
06:49:47,8.00
06:55:33,7.17
07:01:21,7.13
07:07:09,7.33
07:12:56,7.50
07:18:41,7.55
07:24:26,7.63
07:30:11,7.65
07:35:56,7.75
07:41:40,7.90
07:54:29,8.25
08:00:14,8.47
08:05:59,8.72
08:11:44,8.97
08:17:28,9.05
08:23:13,7.67
08:28:58,7.17
08:34:43,7.38
08:40:28,7.50
08:46:13,7.63
08:51:58,7.63
08:57:43,7.72
09:03:28,7.80
09:09:13,7.95
09:14:57,8.07
09:20:42,8.30
09:26:27,8.50
09:32:12,8.70
09:37:56,8.97
09:43:41,9.25
09:49:26,9.53
09:55:10,9.80
10:00:55,10.15
10:06:40,10.47
10:12:25,10.78
10:18:10,11.13
10:23:54,11.47
10:29:39,11.85
10:35:24,12.15
10:41:08,12.47
10:46:53,12.78
10:52:37,13.05
10:58:22,13.32
11:04:07,13.55
11:09:51,13.53
11:15:36,9.55
11:21:21,7.70
11:27:05,7.50
11:32:50,7.50
11:38:35,7.50
11:44:19,7.70
11:50:04,7.78
11:55:49,7.88
12:01:34,7.78
12:07:18,7.28
12:13:03,7.25
12:18:48,7.35
12:24:33,7.55
12:30:18,7.65
12:36:02,7.75
12:41:47,7.80
12:47:32,7.90
12:53:17,8.05
12:59:02,8.20
13:04:46,8.43
13:10:31,8.35
13:16:16,7.38
13:22:01,7.15
13:27:46,7.38
13:33:31,7.58
13:39:16,7.70
13:45:01,7.75
13:50:46,7.83
13:56:31,7.95
14:02:15,8.10
14:08:00,8.30
14:13:45,8.50
14:19:30,8.70
14:25:15,8.05
14:31:00,7.25
14:36:44,7.28
14:42:29,7.50
14:48:14,7.67
14:53:59,7.75
14:59:43,7.83
15:05:28,7.90
15:11:12,8.03
15:16:57,8.18
15:22:42,8.38
15:28:26,8.57
15:34:11,8.80
15:39:56,9.05
15:45:40,9.35
15:51:25,9.60
15:57:09,9.93
16:02:54,10.28
16:08:38,10.60
16:14:23,10.97
16:20:08,11.35
16:25:52,11.75
16:31:36,12.13
16:37:21,12.50
16:43:05,12.85
16:48:51,13.20
16:54:35,13.47
17:00:20,13.75
17:06:04,13.95
17:11:49,14.18
17:17:34,14.38
17:23:19,14.55
17:29:03,14.70
17:34:48,14.90
17:40:33,15.05
17:46:18,15.18
17:52:02,15.35
17:57:47,15.50
18:03:32,15.63
18:09:16,15.75
18:15:01,15.88
18:20:46,15.97
18:26:31,16.10
18:32:16,16.23
18:38:01,16.32
18:43:46,16.43
18:49:30,16.50
18:55:15,16.63
19:01:00,16.70
19:06:45,16.80
19:12:30,16.88
19:18:14,16.98
19:23:58,17.05
19:29:43,17.13
19:35:28,17.23
19:41:12,17.27
19:46:57,17.38
19:52:42,17.43
19:58:26,17.50
20:04:11,17.57
20:09:55,17.63
20:15:40,17.70
20:21:25,17.75
20:27:10,17.85
20:32:54,17.88
20:38:39,17.95
20:44:23,18.00
20:50:08,18.05
20:55:53,18.13
21:01:37,18.18
21:07:22,18.25
21:13:07,18.25
21:18:51,18.32
21:24:36,18.38
21:30:20,18.38
21:36:05,18.48
21:41:50,18.50
21:47:34,18.50
21:53:19,18.63
21:59:04,18.63
22:04:49,18.63
22:10:33,18.63
22:16:18,18.68
22:22:03,18.75
22:27:47,18.75
22:33:32,15.60
22:39:17,9.32
22:45:02,8.03
22:50:47,8.13
22:56:32,8.28
23:02:17,8.38
23:08:02,8.38
23:13:47,8.40
23:19:31,8.50
23:25:20,8.65
23:31:05,8.80
23:36:50,9.00
23:42:35,9.20
23:48:20,9.45
23:54:04,9.70
23:59:49,9.97