00:04:39,23.80
00:10:23,23.75
00:16:08,23.75
00:21:53,23.75
00:27:37,23.73
00:33:22,23.63
00:39:07,23.63
00:44:52,23.63
00:50:38,23.63
00:56:23,23.60
01:02:07,23.50
01:07:52,23.50
01:13:37,23.50
01:19:21,23.50
01:25:06,23.50
01:30:51,23.45
01:36:36,23.38
01:42:21,23.38
01:48:05,23.38
01:53:50,23.38
01:59:35,23.38
02:05:20,23.38
02:11:04,24.00
02:16:50,26.43
02:22:35,29.20
02:28:20,31.85
02:34:05,33.52
02:39:50,33.65
02:45:35,33.08
02:51:20,32.25
02:57:04,31.45
03:02:50,30.70
03:08:35,30.00
03:14:19,29.25
03:20:04,28.63
03:25:49,28.10
03:31:34,27.60
03:37:19,27.18
03:43:04,27.20
03:48:49,29.25
03:54:34,31.93
04:00:19,33.23
04:06:04,32.85
04:11:49,31.98
04:17:35,31.10
04:23:19,30.25
04:29:04,29.50
04:34:49,28.93
04:40:33,28.43
04:46:18,28.00
04:52:03,27.60
04:57:48,27.27
05:03:33,27.10
05:09:17,28.57
05:15:02,31.18
05:20:47,33.30
05:26:31,33.45
05:32:17,32.58
05:38:02,31.57
05:43:46,30.65
05:49:31,29.88
05:55:16,29.18
06:01:01,28.63
06:06:46,28.13
06:12:31,27.70
06:18:16,27.30
06:24:01,26.90
06:29:45,26.60
06:35:30,27.35
06:41:15,29.63
06:47:00,31.55
06:52:45,31.55
06:58:30,30.73
07:04:15,29.82
07:10:00,29.13
07:15:45,28.50
07:21:30,27.95
07:27:15,27.55
07:33:00,27.15
07:38:44,26.85
07:44:29,26.57
07:50:14,26.35
07:55:59,26.13
08:01:43,25.93
08:07:28,25.75
08:13:13,25.60
08:18:58,25.43
08:24:43,25.30
08:30:27,25.30
08:36:12,26.93
08:41:57,29.57
08:47:42,31.20
08:53:27,31.38
08:59:12,31.10
09:04:57,30.45
09:10:42,29.70
09:16:28,29.02
09:22:12,28.52
09:27:58,28.07
09:33:43,27.73
09:39:27,27.40
09:45:12,27.10
09:50:57,26.85
09:56:42,26.63
10:02:26,26.40
10:08:11,26.20
10:13:56,26.02
10:19:41,25.85
10:25:26,25.68
10:31:11,25.57
10:36:56,25.45
10:42:41,25.32
10:48:26,25.23
10:54:11,25.13
10:59:56,25.02
11:05:41,24.95
11:11:26,24.88
11:17:11,24.77
11:22:56,24.75
11:28:42,24.68
11:34:27,24.63
11:40:11,24.63
11:45:56,24.50
11:51:41,24.50
11:57:26,24.43
12:03:10,24.38
12:08:55,24.38
12:14:40,24.25
12:20:24,24.25
12:26:09,24.25
12:31:54,24.25
12:37:39,24.20
12:43:23,24.13
12:49:08,24.13
12:54:53,24.13
13:00:37,24.13
13:06:22,24.13
13:12:07,24.13
13:17:51,24.13
13:23:36,24.10
13:29:21,24.00
13:35:06,24.00
13:40:50,24.00
13:46:35,24.00
13:52:20,24.00
13:58:05,24.00
14:03:49,24.00
14:09:34,24.00
14:15:19,24.00
14:21:04,23.95
14:26:49,23.88
14:32:34,23.88
14:38:19,23.88
14:44:03,23.88
14:49:48,23.88
14:55:33,23.88
15:01:18,23.88
15:07:02,23.88
15:12:47,23.88
15:18:32,23.88
15:24:16,23.88
15:30:01,23.88
15:35:46,23.88
15:41:30,23.88
15:47:15,23.75
15:53:00,23.75
15:58:44,23.75
16:04:29,23.75
16:10:14,23.77
16:15:58,23.80
16:21:43,23.77
16:27:28,23.80
16:33:13,23.75
16:38:57,23.75
16:44:42,23.75
16:50:27,23.75
16:56:11,23.75
17:01:56,23.75
17:07:40,23.75
17:13:26,23.75
17:19:10,23.75
17:24:55,23.75
17:30:40,23.75
17:36:24,23.75
17:42:10,23.75
17:47:55,23.75
17:53:39,23.75
17:59:24,23.75
18:05:09,23.75
18:10:53,23.75
18:16:38,23.73
18:22:23,23.68
18:28:08,23.70
18:33:52,23.65
18:39:37,23.73
18:45:22,23.65
18:51:07,23.65
18:56:51,23.63
19:02:36,23.63
19:08:20,23.63
19:14:05,23.63
19:19:50,23.70
19:25:35,24.77
19:31:20,25.30
19:37:04,25.43
19:42:49,25.38
19:48:34,25.27
19:54:18,25.18
20:00:03,25.05
20:05:48,24.93
20:11:32,24.82
20:17:17,24.75
20:23:02,24.63
20:28:47,24.55
20:34:31,24.48
20:40:16,24.38
20:46:01,24.32
20:51:46,24.25
20:57:30,24.25
21:03:15,24.25
21:09:00,24.25
21:14:45,24.20
21:20:29,24.13
21:26:14,24.13
21:31:59,24.13
21:37:44,24.07
21:43:29,24.00
21:49:14,24.00
21:54:59,24.00
22:00:44,24.00
22:06:29,23.98
22:12:13,23.88
22:17:58,23.88
22:23:43,23.88
22:29:27,23.88
22:35:12,23.88
22:40:57,23.88
22:46:42,23.77
22:52:26,23.75
22:58:11,23.75
23:03:56,23.75
23:09:41,23.75
23:15:25,23.65
23:21:11,23.65
23:26:55,23.63
23:32:40,23.63
23:38:25,23.63
23:44:10,23.63
23:49:55,23.63
23:55:40,23.60