00:04:39,24.13
00:10:23,24.13
00:16:08,24.05
00:21:53,24.02
00:27:37,24.00
00:33:22,24.00
00:39:07,24.00
00:44:52,24.00
00:50:37,23.90
00:56:22,23.88
01:02:07,23.88
01:07:52,23.88
01:13:37,23.88
01:19:21,23.88
01:25:06,23.88
01:30:51,23.88
01:36:36,23.80
01:42:20,23.75
01:48:05,23.75
01:53:50,23.75
01:59:35,23.75
02:05:20,23.75
02:11:04,23.95
02:16:49,25.10
02:22:34,26.65
02:28:20,28.20
02:34:05,29.57
02:39:50,30.35
02:45:35,30.23
02:51:20,29.63
02:57:04,29.00
03:02:50,28.52
03:08:35,28.05
03:14:19,27.63
03:20:04,27.27
03:25:49,26.98
03:31:34,26.65
03:37:19,26.43
03:43:04,26.27
03:48:49,27.02
03:54:34,28.38
04:00:19,29.45
04:06:04,29.50
04:11:49,29.20
04:17:34,28.75
04:23:19,28.30
04:29:04,27.88
04:34:49,27.50
04:40:33,27.20
04:46:18,26.90
04:52:03,26.68
04:57:47,26.43
05:03:32,26.30
05:09:17,26.77
05:15:02,28.02
05:20:47,29.35
05:26:31,29.75
05:32:17,29.55
05:38:01,29.07
05:43:46,28.57
05:49:31,28.10
05:55:16,27.70
06:01:01,27.35
06:06:46,27.00
06:12:31,26.75
06:18:16,26.52
06:24:00,26.30
06:29:45,26.05
06:35:30,26.25
06:41:15,27.25
06:47:00,28.48
06:52:45,28.80
06:58:30,28.52
07:04:15,28.10
07:10:00,27.68
07:15:45,27.27
07:21:29,26.98
07:27:15,26.68
07:33:00,26.45
07:38:44,26.20
07:44:29,26.05
07:50:13,25.82
07:55:58,25.70
08:01:43,25.57
08:07:28,25.43
08:13:13,25.30
08:18:58,25.25
08:24:42,25.13
08:30:27,25.10
08:36:12,25.65
08:41:57,27.02
08:47:42,28.35
08:53:27,29.15
08:59:12,29.07
09:04:57,28.60
09:10:42,28.13
09:16:28,27.68
09:22:12,27.27
09:27:58,27.00
09:33:42,26.75
09:39:27,26.55
09:45:12,26.38
09:50:57,26.20
09:56:42,26.05
10:02:26,25.90
10:08:11,25.77
10:13:56,25.68
10:19:41,25.52
10:25:26,25.40
10:31:11,25.38
10:36:56,25.25
10:42:41,25.18
10:48:26,25.13
10:54:11,25.05
10:59:56,25.00
11:05:41,24.93
11:11:26,24.88
11:17:11,24.85
11:22:55,24.77
11:28:42,24.75
11:34:26,24.75
11:40:11,24.68
11:45:56,24.63
11:51:41,24.63
11:57:26,24.50
12:03:10,24.50
12:08:55,24.50
12:14:40,24.50
12:20:24,24.40
12:26:09,24.38
12:31:53,24.38
12:37:39,24.38
12:43:23,24.38
12:49:08,24.35
12:54:53,24.27
13:00:37,24.25
13:06:22,24.27
13:12:07,24.25
13:17:51,24.25
13:23:36,24.25
13:29:21,24.25
13:35:06,24.25
13:40:50,24.25
13:46:35,24.25
13:52:20,24.25
13:58:04,24.25
14:03:49,24.23
14:09:34,24.15
14:15:19,24.13
14:21:04,24.13
14:26:49,24.13
14:32:34,24.13
14:38:18,24.13
14:44:03,24.13
14:49:48,24.13
14:55:33,24.13
15:01:18,24.13
15:07:02,24.13
15:12:47,24.13
15:18:32,24.13
15:24:16,24.13
15:30:01,24.13
15:35:46,24.05
15:41:30,24.00
15:47:15,24.00
15:53:00,24.00
15:58:44,24.00
16:04:29,24.00
16:10:13,24.00
16:15:58,24.00
16:21:43,24.02
16:27:28,24.00
16:33:12,24.00
16:38:57,24.00
16:44:42,24.00
16:50:26,24.00
16:56:11,24.00
17:01:55,24.00
17:07:40,23.98
17:13:26,23.93
17:19:10,23.88
17:24:55,23.88
17:30:40,23.88
17:36:24,23.88
17:42:09,23.88
17:47:54,23.90
17:53:39,23.90
17:59:24,23.90
18:05:08,23.93
18:10:53,23.88
18:16:38,23.88
18:22:22,23.88
18:28:07,23.88
18:33:52,23.88
18:39:37,23.88
18:45:21,23.88
18:51:07,23.88
18:56:51,23.88
19:02:36,23.88
19:08:20,23.88
19:14:05,23.88
19:19:50,23.93
19:25:35,24.50
19:31:20,24.82
19:37:04,25.00
19:42:49,25.00
19:48:34,25.00
19:54:18,24.88
20:00:03,24.85
20:05:48,24.75
20:11:32,24.75
20:17:17,24.68
20:23:02,24.60
20:28:47,24.50
20:34:31,24.48
20:40:16,24.43
20:46:00,24.38
20:51:45,24.38
20:57:30,24.38
21:03:15,24.38
21:09:00,24.38
21:14:44,24.38
21:20:29,24.38
21:26:14,24.38
21:31:58,24.32
21:37:44,24.25
21:43:29,24.25
21:49:14,24.25
21:54:59,24.25
22:00:44,24.25
22:06:28,24.18
22:12:13,24.13
22:17:58,24.13
22:23:43,24.13
22:29:27,24.05
22:35:12,24.05
22:40:57,24.00
22:46:41,24.00
22:52:26,24.00
22:58:11,24.00
23:03:56,24.00
23:09:40,23.93
23:15:25,23.90
23:21:10,23.90
23:26:55,23.90
23:32:40,23.88
23:38:25,23.90
23:44:10,23.88
23:49:55,23.88
23:55:40,23.88