00:04:39,12.78
00:10:23,12.78
00:16:08,12.45
00:21:53,12.40
00:27:37,12.38
00:33:22,12.32
00:39:07,12.20
00:44:52,12.18
00:50:37,12.15
00:56:23,12.07
01:02:07,11.97
01:07:52,11.90
01:13:37,11.68
01:19:21,11.40
01:25:06,11.35
01:30:51,11.38
01:36:36,11.28
01:42:21,11.07
01:48:05,10.95
01:53:50,10.78
01:59:35,10.82
02:05:20,10.95
02:11:04,11.00
02:16:50,11.13
02:22:35,11.22
02:28:20,11.28
02:34:05,11.18
02:39:50,11.18
02:45:35,11.15
02:51:20,11.15
02:57:04,11.22
03:02:50,11.15
03:08:35,11.13
03:14:19,11.20
03:20:04,11.10
03:25:49,11.13
03:31:34,11.18
03:37:19,11.25
03:43:04,11.40
03:48:49,11.47
03:54:34,11.32
04:00:19,11.32
04:06:04,11.38
04:11:49,11.45
04:17:35,11.55
04:23:19,11.47
04:29:04,11.60
04:34:49,11.63
04:40:33,11.78
04:46:18,11.53
04:52:03,11.70
04:57:47,11.82
05:03:33,11.85
05:09:17,11.82
05:15:02,11.80
05:20:47,12.05
05:26:31,12.18
05:32:17,12.32
05:38:02,12.40
05:43:46,12.53
05:49:31,12.68
05:55:16,12.82
06:01:01,12.95
06:06:46,13.20
06:12:31,13.25
06:18:16,13.47
06:24:01,13.68
06:29:45,13.90
06:35:30,14.07
06:41:15,14.32
06:47:00,14.45
06:52:45,14.68
06:58:30,14.90
07:04:15,15.22
07:10:00,15.60
07:15:45,15.88
07:21:30,16.27
07:27:15,16.60
07:33:00,16.85
07:38:44,17.32
07:44:29,18.43
07:50:13,21.70
07:55:58,23.40
08:01:43,24.85
08:07:28,26.25
08:13:13,26.80
08:18:58,27.48
08:24:42,27.68
08:30:27,28.18
08:36:12,29.23
08:41:57,28.75
08:47:42,29.35
08:53:27,30.43
08:59:12,31.10
09:04:57,31.02
09:10:42,31.48
09:16:28,31.75
09:22:12,32.13
09:27:58,31.85
09:33:43,32.30
09:39:27,32.88
09:45:12,33.58
09:50:57,33.60
09:56:42,33.50
10:02:26,33.73
10:08:11,33.58
10:13:56,33.38
10:19:41,32.88
10:25:26,34.10
10:31:11,33.88
10:36:56,33.60
10:42:41,34.52
10:48:26,34.23
10:54:11,34.15
10:59:56,34.10
11:05:41,34.20
11:11:26,34.20
11:17:11,34.63
11:22:56,35.52
11:28:42,35.23
11:34:26,34.88
11:40:11,34.85
11:45:56,34.42
11:51:41,34.25
11:57:26,34.92
12:03:10,35.27
12:08:55,35.55
12:14:40,35.98
12:20:24,35.98
12:26:09,35.98
12:31:54,35.25
12:37:39,35.83
12:43:23,35.92
12:49:08,35.95
12:54:53,36.30
13:00:37,36.23
13:06:22,35.05
13:12:07,35.88
13:17:51,35.40
13:23:36,35.42
13:29:21,35.77
13:35:06,34.77
13:40:50,34.95
13:46:35,35.13
13:52:20,35.60
13:58:04,35.08
14:03:49,34.67
14:09:34,34.55
14:15:19,35.00
14:21:04,34.85
14:26:49,34.63
14:32:34,32.33
14:38:18,28.85
14:44:03,27.30
14:49:48,26.35
14:55:33,26.05
15:01:18,25.73
15:07:02,24.93
15:12:47,25.20
15:18:32,24.95
15:24:16,25.05
15:30:01,24.88
15:35:46,24.85
15:41:30,25.00
15:47:15,24.48
15:53:00,24.38
15:58:44,24.55
16:04:29,24.18
16:10:14,24.05
16:15:58,23.98
16:21:43,24.07
16:27:28,23.75
16:33:12,23.75
16:38:57,23.55
16:44:42,23.38
16:50:27,23.25
16:56:11,23.05
17:01:56,23.00
17:07:40,22.90
17:13:26,22.93
17:19:10,22.82
17:24:55,22.88
17:30:40,22.65
17:36:24,22.63
17:42:10,22.45
17:47:55,22.55
17:53:39,22.52
17:59:24,22.23
18:05:08,22.10
18:10:53,22.35
18:16:38,22.30
18:22:23,22.23
18:28:07,22.13
18:33:52,21.95
18:39:37,21.70
18:45:21,21.73
18:51:07,21.52
18:56:51,21.60
19:02:36,21.32
19:08:20,21.05
19:14:05,21.13
19:19:50,20.93
19:25:35,20.93
19:31:20,20.88
19:37:04,20.80
19:42:49,20.85
19:48:34,20.75
19:54:18,20.65
20:00:03,20.50
20:05:48,20.50
20:11:32,20.48
20:17:17,20.45
20:23:02,20.43
20:28:47,20.25
20:34:31,20.15
20:40:16,20.07
20:46:01,20.02
20:51:45,19.68
20:57:30,19.55
21:03:15,19.38
21:09:00,19.15
21:14:44,19.05
21:20:29,18.98
21:26:14,18.68
21:31:59,18.55
21:37:44,18.38
21:43:29,18.23
21:49:14,17.57
21:54:59,17.30
22:00:44,16.98
22:06:29,16.68
22:12:13,16.70
22:17:58,16.57
22:23:43,16.30
22:29:27,16.07
22:35:12,15.97
22:40:57,15.80
22:46:41,15.82
22:52:26,15.72
22:58:11,15.65
23:03:56,15.70
23:09:41,15.75
23:15:25,15.70
23:21:10,15.93
23:26:55,15.60
23:32:40,15.53
23:38:25,15.55
23:44:10,15.45
23:49:55,15.03
23:55:40,15.20