00:04:39,13.88
00:10:23,14.05
00:16:08,14.25
00:21:53,14.40
00:27:38,14.57
00:33:22,14.70
00:39:07,14.85
00:44:53,14.97
00:50:38,15.13
00:56:23,15.25
01:02:07,15.35
01:07:52,15.50
01:13:37,15.60
01:19:21,15.70
01:25:06,15.80
01:30:51,15.90
01:36:36,16.00
01:42:21,16.10
01:48:05,16.18
01:53:50,16.25
01:59:35,16.35
02:05:20,16.40
02:11:05,12.60
02:16:50,8.38
02:22:35,7.60
02:28:20,7.50
02:34:05,7.50
02:39:50,7.50
02:45:35,7.63
02:51:20,7.75
02:57:05,7.75
03:02:50,7.75
03:08:35,7.85
03:14:19,7.92
03:20:04,8.07
03:25:49,8.25
03:31:34,8.43
03:37:19,8.65
03:43:04,8.35
03:48:49,7.28
03:54:34,7.13
04:00:19,7.33
04:06:04,7.47
04:11:49,7.50
04:17:35,7.55
04:23:19,7.63
04:29:04,7.72
04:34:49,7.85
04:40:33,8.03
04:46:18,8.18
04:52:03,8.38
04:57:48,8.60
05:03:33,8.57
05:09:18,7.40
05:15:02,7.13
05:20:47,7.20
05:26:31,7.40
05:32:17,7.50
05:38:02,7.50
05:43:46,7.55
05:49:31,7.63
05:55:16,7.75
06:01:01,7.90
06:06:46,8.05
06:12:31,8.22
06:18:16,8.45
06:24:01,8.65
06:29:45,8.88
06:35:30,7.78
06:41:15,7.05
06:47:00,7.17
06:52:45,7.38
06:58:30,7.50
07:04:15,7.50
07:10:00,7.50
07:15:45,7.63
07:21:30,7.72
07:27:15,7.85
07:33:00,8.05
07:38:44,8.20
07:44:29,8.43
07:50:14,8.65
07:55:59,8.88
08:01:43,9.13
08:07:28,9.40
08:13:13,9.68
08:18:58,9.97
08:24:43,10.28
08:30:27,10.20
08:36:12,7.97
08:41:57,7.20
08:47:42,7.20
08:53:27,7.30
08:59:12,7.47
09:04:57,7.55
09:10:43,7.63
09:16:28,7.63
09:22:12,7.70
09:27:58,7.80
09:33:43,7.95
09:39:27,8.13
09:45:12,8.32
09:50:57,8.53
09:56:42,8.75
10:02:26,9.00
10:08:11,9.28
10:13:56,9.55
10:19:41,9.88
10:25:26,10.20
10:31:11,10.50
10:36:56,10.85
10:42:41,11.22
10:48:26,11.60
10:54:11,11.95
10:59:56,12.28
11:05:41,12.60
11:11:26,12.90
11:17:11,13.15
11:22:56,13.43
11:28:42,13.63
11:34:27,13.82
11:40:11,14.05
11:45:56,14.22
11:51:41,14.43
11:57:26,14.57
12:03:10,14.75
12:08:55,14.93
12:14:40,15.07
12:20:24,15.22
12:26:09,15.35
12:31:54,15.50
12:37:39,15.60
12:43:23,15.72
12:49:08,15.88
12:54:53,15.95
13:00:38,16.07
13:06:22,16.18
13:12:07,16.25
13:17:51,16.35
13:23:36,16.45
13:29:21,16.52
13:35:06,16.63
13:40:50,16.70
13:46:35,16.75
13:52:20,16.88
13:58:05,16.93
14:03:49,17.00
14:09:34,17.07
14:15:19,17.13
14:21:04,17.20
14:26:49,17.25
14:32:34,17.30
14:38:19,17.38
14:44:03,17.40
14:49:48,17.50
14:55:33,17.50
15:01:18,17.60
15:07:03,17.63
15:12:47,17.63
15:18:32,17.75
15:24:16,17.75
15:30:01,17.77
15:35:46,17.88
15:41:31,17.88
15:47:15,17.88
15:53:00,17.95
15:58:44,18.00
16:04:29,18.00
16:10:14,18.02
16:15:58,18.13
16:21:43,18.13
16:27:28,18.13
16:33:13,18.15
16:38:57,18.25
16:44:42,18.25
16:50:27,18.25
16:56:11,18.25
17:01:56,18.32
17:07:41,18.38
17:13:26,18.38
17:19:10,18.38
17:24:55,18.38
17:30:40,18.43
17:36:25,18.50
17:42:10,18.50
17:47:55,18.50
17:53:39,18.50
17:59:24,18.50
18:05:09,18.55
18:10:53,18.60
18:16:38,18.63
18:22:23,18.63
18:28:08,18.63
18:33:52,18.63
18:39:37,18.63
18:45:22,18.63
18:51:07,18.70
18:56:51,18.75
19:02:36,18.75
19:08:20,15.15
19:14:05,9.15
19:19:50,7.95
19:25:35,8.00
19:31:20,8.13
19:37:04,8.20
19:42:49,8.25
19:48:34,8.28
19:54:18,8.38
20:00:03,8.50
20:05:48,8.65
20:11:33,8.82
20:17:17,9.05
20:23:02,9.30
20:28:47,9.53
20:34:31,9.78
20:40:16,10.10
20:46:01,10.40
20:51:46,10.72
20:57:30,11.05
21:03:15,11.43
21:09:00,11.82
21:14:45,12.15
21:20:29,12.53
21:26:14,12.85
21:31:59,13.15
21:37:44,13.43
21:43:29,13.70
21:49:14,13.93
21:54:59,14.13
22:00:44,14.32
22:06:29,14.53
22:12:13,14.70
22:17:58,14.85
22:23:43,15.03
22:29:28,15.15
22:35:12,15.30
22:40:57,15.43
22:46:42,15.55
22:52:26,15.68
22:58:11,15.80
23:03:56,15.90
23:09:41,16.02
23:15:25,16.13
23:21:11,16.23
23:26:56,16.32
23:32:40,16.40
23:38:25,16.50
23:44:10,16.60
23:49:55,16.65
23:55:40,16.75