00:02:00,40.75
00:07:45,40.75
00:13:30,40.75
00:19:15,40.73
00:25:00,40.70
00:30:44,40.63
00:36:29,40.63
00:42:14,40.63
00:47:59,40.63
00:53:45,40.63
00:59:29,40.63
01:05:14,40.58
01:10:58,40.50
01:16:43,40.50
01:22:28,40.50
01:28:13,40.42
01:33:58,40.38
01:39:43,40.38
01:45:28,40.38
01:51:14,40.38
01:56:59,40.48
02:02:44,40.73
02:08:29,41.10
02:14:14,41.25
02:19:59,41.38
02:25:43,41.38
02:31:28,41.38
02:37:13,41.45
02:42:58,41.38
02:48:43,41.42
02:54:27,41.38
03:00:12,41.38
03:05:57,41.30
03:11:42,41.25
03:17:26,41.25
03:23:11,41.25
03:28:57,41.25
03:34:41,41.20
03:40:26,41.13
03:46:11,41.15
03:51:56,41.17
03:57:41,41.13
04:03:26,41.17
04:09:11,41.20
04:14:56,41.13
04:20:40,41.13
04:26:25,41.13
04:32:10,41.13
04:37:56,41.13
04:43:40,41.05
04:49:25,41.00
04:55:10,41.00
05:00:55,41.00
05:06:40,41.02
05:12:25,41.00
05:18:10,41.00
05:23:55,40.98
05:29:39,41.00
05:35:24,41.00
05:41:09,40.92
05:46:54,40.88
05:52:40,40.88
05:58:25,40.88
06:04:10,40.88
06:09:55,40.88
06:15:41,40.88
06:21:26,40.88
06:27:11,40.85
06:32:56,40.75
06:38:40,40.75
06:44:25,40.75
06:50:09,40.75
06:55:54,40.75
07:01:39,40.75
07:07:24,40.75
07:13:09,40.70
07:18:54,40.67
07:24:39,40.63
07:30:24,40.85
07:36:09,41.20
07:41:53,41.67
07:47:38,42.48
07:53:23,42.45
07:59:08,42.30
08:04:53,42.15
08:10:38,42.00
08:16:23,42.00
08:22:07,41.88
08:27:52,41.88
08:33:37,41.88
08:39:22,41.75
08:45:06,41.75
08:50:51,41.63
08:56:36,41.63
09:02:21,41.55
09:08:06,41.52
09:13:51,41.52
09:19:35,41.50
09:25:20,41.48
09:31:05,41.38
09:36:51,41.38
09:42:35,41.38
09:48:20,41.38
09:54:05,41.38
09:59:50,41.38
10:05:35,41.35
10:11:20,41.25
10:17:04,41.33
10:22:49,41.25
10:28:35,41.25
10:34:20,41.25
10:40:04,41.25
10:45:49,41.25
10:51:34,41.25
10:57:18,41.13
11:03:03,41.13
11:08:48,41.13
11:14:33,41.13
11:20:18,41.05
11:26:03,41.05
11:31:48,41.00
11:37:33,41.00
11:43:18,41.00
11:49:02,41.00
11:54:48,41.00
12:00:32,40.92
12:06:18,40.95
12:12:03,40.90
12:17:47,40.90
12:23:32,40.88
12:29:17,40.88
12:35:02,40.88
12:40:47,40.88
12:46:32,40.85
12:52:17,40.85
12:58:02,40.75
13:03:47,40.75
13:09:32,40.75
13:15:17,40.75
13:21:02,40.73
13:26:46,40.70
13:32:31,40.73
13:38:16,40.65
13:44:01,40.63
13:49:45,40.63
13:55:30,40.60
14:01:15,40.52
14:07:00,40.58
14:12:45,40.50
14:18:30,40.50
14:24:14,40.50
14:29:59,40.45
14:35:44,40.38
14:41:29,40.45
14:47:14,40.45
14:52:59,40.45
14:58:43,40.48
15:04:28,40.38
15:10:13,40.42
15:15:58,40.40
15:21:42,40.40
15:27:27,40.38
15:33:11,40.38
15:38:56,40.38
15:44:40,40.38
15:50:25,40.38
15:56:10,40.27
16:01:55,40.25
16:07:39,40.25
16:13:24,40.25
16:19:09,40.20
16:24:54,40.13
16:30:38,40.13
16:36:23,40.13
16:42:08,40.13
16:47:52,40.13
16:53:37,40.13
16:59:22,40.13
17:05:06,40.13
17:10:51,40.10
17:16:35,40.00
17:22:21,40.27
17:28:06,41.70
17:33:52,41.80
17:39:37,41.90
17:45:21,41.88
17:51:07,42.02
17:56:52,42.60
18:02:37,42.73
18:08:22,42.63
18:14:06,43.08
18:19:51,43.20
18:25:36,42.95
18:31:20,42.70
18:37:05,42.55
18:42:50,42.38
18:48:35,42.23
18:54:19,42.10
19:00:05,41.98
19:05:49,41.88
19:11:34,41.80
19:17:19,41.70
19:23:04,41.63
19:28:48,41.50
19:34:33,41.50
19:40:18,41.38
19:46:03,41.38
19:51:47,41.25
19:57:32,41.25
20:03:17,41.17
20:09:01,41.13
20:14:46,41.02
20:20:31,41.00
20:26:15,40.95
20:32:00,40.88
20:37:44,40.80
20:43:30,40.75
20:49:14,40.75
20:54:59,40.67
21:00:43,40.63
21:06:28,40.63
21:12:12,40.58
21:17:57,40.50
21:23:42,40.50
21:29:27,40.55
21:35:12,40.85
21:40:56,41.15
21:46:41,41.30
21:52:26,41.38
21:58:11,41.50
22:03:56,41.50
22:09:41,41.42
22:15:25,42.20
22:21:10,42.63
22:26:55,42.45
22:32:40,42.25
22:38:26,42.10
22:44:10,41.95
22:49:55,41.80
22:55:41,41.75
23:01:26,41.65
23:07:11,41.55
23:12:56,41.50
23:18:40,41.45
23:24:25,41.38
23:30:10,41.30
23:35:55,41.25
23:41:40,41.23
23:47:24,41.13
23:53:09,41.13
23:58:54,41.05