00:02:00,27.95
00:07:45,27.57
00:13:30,27.23
00:19:15,26.90
00:25:00,26.65
00:30:44,26.38
00:36:29,26.18
00:42:14,25.93
00:48:00,25.75
00:53:45,25.55
00:59:29,25.40
01:05:14,25.23
01:10:58,25.10
01:16:43,24.95
01:22:28,24.85
01:28:13,24.73
01:33:58,24.80
01:39:43,26.65
01:45:28,29.55
01:51:14,31.63
01:56:59,32.02
02:02:44,31.70
02:08:29,31.00
02:14:14,30.13
02:19:59,29.38
02:25:43,28.75
02:31:28,28.25
02:37:13,27.82
02:42:58,27.48
02:48:43,27.15
02:54:27,26.85
03:00:12,26.60
03:05:57,26.32
03:11:42,26.13
03:17:26,26.18
03:23:11,28.15
03:28:57,30.73
03:34:41,31.70
03:40:26,31.32
03:46:11,30.55
03:51:56,29.77
03:57:41,29.13
04:03:26,28.63
04:09:11,28.10
04:14:56,27.68
04:20:40,27.30
04:26:25,26.90
04:32:10,26.98
04:37:56,28.77
04:43:40,31.23
04:49:25,32.60
04:55:10,32.02
05:00:55,30.98
05:06:40,29.98
05:12:25,29.18
05:18:10,28.50
05:23:55,27.90
05:29:39,27.43
05:35:24,27.25
05:41:09,28.82
05:46:54,31.25
05:52:40,33.08
05:58:25,32.85
06:04:10,32.02
06:09:55,31.07
06:15:41,30.27
06:21:26,29.63
06:27:11,29.05
06:32:56,28.57
06:38:40,28.13
06:44:25,27.75
06:50:09,27.38
06:55:54,27.02
07:01:39,26.75
07:07:24,26.93
07:13:09,28.98
07:18:54,31.45
07:24:39,32.60
07:30:24,32.48
07:36:09,31.90
07:41:53,31.05
07:47:38,30.23
07:53:23,29.50
07:59:08,28.98
08:04:53,28.50
08:10:38,28.07
08:16:23,27.73
08:22:08,27.40
08:27:52,27.10
08:33:37,26.85
08:39:22,26.63
08:45:06,26.40
08:50:51,26.20
08:56:36,26.02
09:02:21,25.85
09:08:06,25.70
09:13:51,25.57
09:19:35,25.48
09:25:20,26.88
09:31:06,29.65
09:36:51,31.13
09:42:35,30.98
09:48:20,30.38
09:54:05,29.75
09:59:50,29.10
10:05:35,28.55
10:11:20,28.13
10:17:05,27.73
10:22:49,27.40
10:28:35,27.15
10:34:20,26.88
10:40:04,26.63
10:45:49,26.43
10:51:34,26.23
10:57:18,26.05
11:03:03,25.90
11:08:48,25.73
11:14:33,25.60
11:20:18,25.48
11:26:03,25.38
11:31:48,25.25
11:37:33,25.15
11:43:18,25.02
11:49:02,25.00
11:54:48,24.88
12:00:32,24.82
12:06:18,24.75
12:12:03,24.68
12:17:47,24.63
12:23:32,24.63
12:29:17,24.52
12:35:02,24.50
12:40:47,24.45
12:46:32,24.38
12:52:17,24.38
12:58:02,24.38
13:03:47,24.32
13:09:32,24.25
13:15:17,24.25
13:21:02,24.25
13:26:47,24.25
13:32:31,24.20
13:38:16,24.13
13:44:01,24.13
13:49:45,24.13
13:55:30,24.13
14:01:15,24.13
14:07:00,24.07
14:12:45,24.02
14:18:30,24.00
14:24:14,24.00
14:29:59,24.00
14:35:44,24.00
14:41:29,24.00
14:47:14,24.00
14:52:59,24.00
14:58:43,24.00
15:04:28,23.95
15:10:13,23.90
15:15:58,23.88
15:21:42,23.88
15:27:27,23.88
15:33:11,23.88
15:38:56,23.88
15:44:40,23.88
15:50:25,23.88
15:56:10,23.88
16:01:55,23.88
16:07:39,23.88
16:13:24,23.88
16:19:09,23.88
16:24:54,23.85
16:30:38,23.85
16:36:23,23.80
16:42:08,23.75
16:47:52,23.75
16:53:37,23.75
16:59:22,23.75
17:05:06,23.75
17:10:51,23.75
17:16:35,23.75
17:22:21,23.75
17:28:06,23.75
17:33:52,23.75
17:39:37,23.75
17:45:21,23.75
17:51:07,24.07
17:56:52,25.10
18:02:37,25.55
18:08:22,25.63
18:14:06,25.55
18:19:51,25.48
18:25:36,25.38
18:31:20,25.27
18:37:05,25.23
18:42:50,25.13
18:48:35,25.05
18:54:19,25.00
19:00:05,24.93
19:05:49,24.88
19:11:34,24.85
19:17:19,24.75
19:23:04,24.75
19:28:48,24.68
19:34:33,24.63
19:40:18,24.63
19:46:03,24.63
19:51:47,24.57
19:57:32,24.50
20:03:17,24.50
20:09:01,24.50
20:14:46,24.38
20:20:31,24.38
20:26:15,24.38
20:32:00,24.38
20:37:44,24.30
20:43:30,24.25
20:49:14,24.25
20:54:59,24.25
21:00:43,24.18
21:06:28,24.13
21:12:13,24.13
21:17:57,24.13
21:23:42,24.13
21:29:27,24.18
21:35:12,25.20
21:40:57,25.70
21:46:41,25.75
21:52:26,25.68
21:58:11,25.55
22:03:56,25.43
22:09:41,25.30
22:15:25,25.18
22:21:10,25.05
22:26:55,24.95
22:32:40,24.82
22:38:26,24.75
22:44:10,24.65
22:49:56,24.57
22:55:41,24.50
23:01:26,24.40
23:07:11,24.38
23:12:56,24.27
23:18:40,24.25
23:24:26,24.13
23:30:10,24.13
23:35:55,24.02
23:41:40,24.00
23:47:25,24.00
23:53:09,23.88
23:58:54,23.88