00:02:00,26.70
00:07:45,26.45
00:13:30,26.25
00:19:15,26.07
00:25:00,25.93
00:30:44,25.73
00:36:29,25.60
00:42:14,25.50
00:47:59,25.32
00:53:44,25.20
00:59:29,25.13
01:05:14,25.00
01:10:58,24.93
01:16:43,24.85
01:22:28,24.75
01:28:13,24.68
01:33:58,24.65
01:39:43,25.38
01:45:28,26.80
01:51:14,28.32
01:56:58,29.30
02:02:44,29.40
02:08:29,28.88
02:14:13,28.38
02:19:59,27.80
02:25:43,27.35
02:31:28,27.02
02:37:13,26.80
02:42:58,26.55
02:48:43,26.35
02:54:27,26.18
03:00:12,25.98
03:05:57,25.82
03:11:42,25.68
03:17:26,25.63
03:23:11,26.38
03:28:57,27.73
03:34:41,28.55
03:40:26,28.60
03:46:11,28.35
03:51:56,27.95
03:57:41,27.55
04:03:26,27.23
04:09:11,26.93
04:14:56,26.70
04:20:40,26.45
04:26:25,26.25
04:32:10,26.13
04:37:55,26.80
04:43:40,28.10
04:49:25,29.15
04:55:10,29.20
05:00:55,28.75
05:06:40,28.25
05:12:25,27.73
05:18:09,27.30
05:23:55,26.93
05:29:39,26.65
05:35:24,26.40
05:41:09,26.95
05:46:54,28.15
05:52:39,29.32
05:58:24,29.57
06:04:09,29.23
06:09:55,28.77
06:15:41,28.30
06:21:26,27.93
06:27:11,27.60
06:32:55,27.27
06:38:40,27.00
06:44:25,26.77
06:50:09,26.55
06:55:54,26.35
07:01:39,26.15
07:07:24,26.07
07:13:09,26.88
07:18:54,28.23
07:24:39,29.40
07:30:24,29.95
07:36:08,29.57
07:41:53,29.00
07:47:38,28.50
07:53:23,28.00
07:59:08,27.60
08:04:53,27.23
08:10:38,26.95
08:16:23,26.70
08:22:07,26.50
08:27:52,26.38
08:33:37,26.25
08:39:22,26.13
08:45:06,26.00
08:50:51,25.93
08:56:35,25.82
09:02:21,25.73
09:08:06,25.63
09:13:51,25.52
09:19:35,25.43
09:25:20,25.90
09:31:05,27.27
09:36:51,28.35
09:42:35,28.60
09:48:20,28.40
09:54:05,28.02
09:59:50,27.68
10:05:35,27.35
10:11:20,27.05
10:17:04,26.80
10:22:49,26.60
10:28:34,26.43
10:34:19,26.25
10:40:04,26.10
10:45:49,25.98
10:51:34,25.82
10:57:18,25.73
11:03:03,25.60
11:08:48,25.50
11:14:33,25.38
11:20:18,25.32
11:26:03,25.25
11:31:48,25.18
11:37:33,25.13
11:43:18,25.00
11:49:02,25.00
11:54:47,24.90
12:00:32,24.88
12:06:17,24.82
12:12:02,24.75
12:17:47,24.75
12:23:32,24.70
12:29:17,24.63
12:35:02,24.63
12:40:47,24.63
12:46:32,24.52
12:52:17,24.50
12:58:02,24.50
13:03:47,24.50
13:09:32,24.50
13:15:17,24.50
13:21:02,24.40
13:26:46,24.38
13:32:31,24.38
13:38:16,24.38
13:44:01,24.38
13:49:45,24.38
13:55:30,24.35
14:01:15,24.32
14:07:00,24.25
14:12:44,24.25
14:18:29,24.25
14:24:14,24.25
14:29:59,24.25
14:35:44,24.25
14:41:29,24.25
14:47:13,24.23
14:52:59,24.20
14:58:43,24.18
15:04:28,24.18
15:10:13,24.15
15:15:58,24.13
15:21:42,24.13
15:27:27,24.13
15:33:11,24.13
15:38:56,24.13
15:44:40,24.13
15:50:25,24.13
15:56:09,24.13
16:01:54,24.13
16:07:39,24.07
16:13:24,24.13
16:19:09,24.13
16:24:53,24.07
16:30:38,24.13
16:36:23,24.05
16:42:08,24.00
16:47:52,24.00
16:53:37,24.00
16:59:22,24.00
17:05:06,24.00
17:10:51,24.00
17:16:35,24.00
17:22:21,24.00
17:28:05,24.00
17:33:52,24.00
17:39:37,24.00
17:45:21,24.00
17:51:07,24.15
17:56:52,24.70
18:02:36,25.00
18:08:21,25.13
18:14:06,25.13
18:19:51,25.13
18:25:36,25.02
18:31:20,25.00
18:37:05,25.00
18:42:50,24.93
18:48:35,24.88
18:54:19,24.88
19:00:05,24.82
19:05:49,24.75
19:11:34,24.75
19:17:18,24.75
19:23:04,24.70
19:28:48,24.63
19:34:33,24.63
19:40:18,24.63
19:46:02,24.63
19:51:47,24.63
19:57:32,24.63
20:03:17,24.55
20:09:01,24.50
20:14:46,24.50
20:20:31,24.50
20:26:15,24.50
20:31:59,24.50
20:37:44,24.48
20:43:30,24.40
20:49:14,24.38
20:54:59,24.38
21:00:43,24.38
21:06:28,24.38
21:12:12,24.35
21:17:57,24.35
21:23:42,24.27
21:29:27,24.35
21:35:12,24.85
21:40:56,25.20
21:46:41,25.30
21:52:26,25.27
21:58:11,25.25
22:03:56,25.20
22:09:41,25.13
22:15:25,25.02
22:21:10,24.98
22:26:55,24.88
22:32:40,24.80
22:38:25,24.75
22:44:10,24.70
22:49:55,24.63
22:55:41,24.63
23:01:26,24.55
23:07:10,24.50
23:12:56,24.45
23:18:40,24.38
23:24:25,24.38
23:30:10,24.35
23:35:55,24.27
23:41:40,24.25
23:47:24,24.25
23:53:09,24.20
23:58:54,24.13