00:02:00,14.95
00:07:45,14.90
00:13:30,14.88
00:19:15,14.75
00:25:00,14.50
00:30:44,14.43
00:36:29,14.28
00:42:14,14.28
00:47:59,14.18
00:53:44,14.03
00:59:29,14.00
01:05:14,13.88
01:10:58,13.80
01:16:43,13.65
01:22:28,13.80
01:28:13,13.68
01:33:58,13.60
01:39:43,13.50
01:45:28,13.40
01:51:14,13.30
01:56:59,13.35
02:02:44,13.28
02:08:29,13.25
02:14:14,13.13
02:19:59,13.05
02:25:43,12.95
02:31:28,12.95
02:37:13,12.97
02:42:58,12.65
02:48:43,12.47
02:54:27,12.32
03:00:12,12.32
03:05:57,12.05
03:11:42,11.85
03:17:26,11.72
03:23:11,11.55
03:28:57,11.38
03:34:41,11.07
03:40:26,10.97
03:46:11,10.95
03:51:56,11.05
03:57:41,10.88
04:03:26,10.72
04:09:11,10.57
04:14:56,10.70
04:20:40,10.55
04:26:25,10.38
04:32:10,10.25
04:37:56,10.35
04:43:40,10.28
04:49:25,10.20
04:55:10,10.15
05:00:55,10.07
05:06:40,10.07
05:12:25,10.15
05:18:10,10.35
05:23:55,10.50
05:29:39,10.82
05:35:24,10.85
05:41:09,10.80
05:46:54,10.78
05:52:40,10.93
05:58:25,11.07
06:04:10,11.55
06:09:55,12.07
06:15:41,12.28
06:21:26,12.35
06:27:11,12.40
06:32:56,12.55
06:38:40,12.93
06:44:25,13.13
06:50:09,13.38
06:55:54,13.72
07:01:39,14.03
07:07:24,14.35
07:13:09,14.55
07:18:54,14.90
07:24:39,15.10
07:30:24,15.05
07:36:08,15.30
07:41:53,16.10
07:47:38,18.88
07:53:23,21.23
07:59:08,22.85
08:04:53,23.80
08:10:38,24.27
08:16:23,24.93
08:22:07,25.45
08:27:52,25.45
08:33:37,26.52
08:39:22,26.60
08:45:06,27.10
08:50:51,27.55
08:56:35,28.25
09:02:21,28.52
09:08:06,28.27
09:13:51,28.93
09:19:35,29.77
09:25:20,30.25
09:31:05,30.80
09:36:51,30.32
09:42:35,30.40
09:48:20,31.00
09:54:05,30.82
09:59:50,31.02
10:05:35,31.60
10:11:20,31.60
10:17:04,32.00
10:22:49,32.30
10:28:34,32.15
10:34:20,32.40
10:40:04,32.50
10:45:49,32.65
10:51:34,32.00
10:57:18,32.83
11:03:03,32.48
11:08:48,33.00
11:14:33,33.33
11:20:18,33.58
11:26:03,33.77
11:31:48,33.58
11:37:33,33.10
11:43:18,33.73
11:49:02,31.70
11:54:47,32.92
12:00:32,33.23
12:06:18,33.88
12:12:03,33.08
12:17:47,33.48
12:23:32,34.00
12:29:17,33.58
12:35:02,33.27
12:40:47,33.63
12:46:32,33.63
12:52:17,33.52
12:58:02,33.48
13:03:47,33.70
13:09:32,34.25
13:15:17,34.05
13:21:02,33.88
13:26:46,33.70
13:32:31,33.75
13:38:16,34.10
13:44:01,33.48
13:49:45,33.48
13:55:30,33.58
14:01:15,33.90
14:07:00,33.90
14:12:45,33.70
14:18:30,32.92
14:24:14,33.15
14:29:59,32.73
14:35:44,28.77
14:41:29,26.77
14:47:14,26.10
14:52:59,25.85
14:58:43,25.45
15:04:28,25.18
15:10:13,25.13
15:15:58,24.85
15:21:42,24.90
15:27:27,24.50
15:33:11,24.60
15:38:56,24.35
15:44:40,24.32
15:50:25,24.07
15:56:10,23.95
16:01:55,24.07
16:07:39,23.63
16:13:24,23.77
16:19:09,23.68
16:24:54,23.60
16:30:38,23.27
16:36:23,23.23
16:42:08,23.35
16:47:52,23.23
16:53:37,23.15
16:59:22,23.18
17:05:06,23.00
17:10:51,22.80
17:16:35,22.82
17:22:21,22.80
17:28:06,22.77
17:33:52,22.73
17:39:37,22.32
17:45:21,22.20
17:51:07,22.27
17:56:52,22.32
18:02:37,22.13
18:08:21,22.40
18:14:06,22.10
18:19:51,21.88
18:25:36,21.77
18:31:20,21.65
18:37:05,21.55
18:42:50,21.45
18:48:35,21.38
18:54:19,21.15
19:00:05,20.93
19:05:49,20.77
19:11:34,20.80
19:17:19,20.63
19:23:04,20.57
19:28:48,20.43
19:34:33,20.30
19:40:18,20.20
19:46:03,20.07
19:51:47,20.07
19:57:32,19.77
20:03:17,19.68
20:09:01,19.60
20:14:46,19.35
20:20:31,19.23
20:26:15,19.00
20:32:00,18.82
20:37:44,18.70
20:43:30,18.50
20:49:14,18.43
20:54:59,18.30
21:00:43,18.18
21:06:28,17.98
21:12:12,17.63
21:17:57,17.35
21:23:42,17.07
21:29:27,16.82
21:35:12,16.55
21:40:56,16.25
21:46:41,16.02
21:52:26,15.78
21:58:11,15.43
22:03:56,15.07
22:09:41,15.00
22:15:25,14.72
22:21:10,14.60
22:26:55,14.50
22:32:40,14.22
22:38:25,14.22
22:44:10,14.00
22:49:55,13.72
22:55:41,13.35
23:01:26,13.25
23:07:10,13.25
23:12:56,13.07
23:18:40,12.95
23:24:25,12.90
23:30:10,12.80
23:35:55,13.05
23:41:40,13.10
23:47:24,13.00
23:53:09,12.85
23:58:54,12.75