00:02:00,14.68
00:07:45,14.60
00:13:30,14.53
00:19:15,14.47
00:25:00,14.45
00:30:44,14.28
00:36:29,14.25
00:42:14,14.05
00:47:59,14.07
00:53:44,14.00
00:59:29,13.93
01:05:14,13.88
01:10:58,13.82
01:16:43,13.65
01:22:28,13.68
01:28:13,13.60
01:33:58,13.57
01:39:43,13.45
01:45:28,13.35
01:51:14,13.35
01:56:58,13.28
02:02:44,13.22
02:08:29,13.10
02:14:14,13.18
02:19:59,13.07
02:25:43,13.07
02:31:28,12.95
02:37:13,12.90
02:42:58,12.72
02:48:43,12.70
02:54:27,12.38
03:00:12,12.35
03:05:57,12.40
03:11:42,12.35
03:17:26,12.07
03:23:11,12.00
03:28:57,11.90
03:34:41,11.30
03:40:26,11.32
03:46:11,11.75
03:51:56,11.72
03:57:41,11.55
04:03:26,11.38
04:09:11,11.07
04:14:56,10.97
04:20:40,10.53
04:26:25,10.43
04:32:10,10.35
04:37:55,10.38
04:43:40,10.35
04:49:25,10.28
04:55:10,10.30
05:00:55,10.25
05:06:40,10.28
05:12:25,10.38
05:18:09,10.60
05:23:55,10.93
05:29:39,11.38
05:35:24,11.57
05:41:09,11.68
05:46:54,11.75
05:52:39,11.88
05:58:24,12.13
06:04:09,12.18
06:09:55,12.38
06:15:41,12.70
06:21:26,12.85
06:27:11,12.97
06:32:55,13.10
06:38:40,13.32
06:44:25,13.53
06:50:09,13.63
06:55:54,13.85
07:01:39,13.97
07:07:24,14.05
07:13:09,14.18
07:18:54,14.30
07:24:39,14.43
07:30:24,14.38
07:36:08,14.50
07:41:53,14.85
07:47:38,15.07
07:53:23,15.20
07:59:08,15.22
08:04:53,15.20
08:10:38,15.28
08:16:23,15.47
08:22:07,15.57
08:27:52,15.72
08:33:37,15.82
08:39:22,15.88
08:45:06,15.93
08:50:51,16.15
08:56:35,16.45
09:02:21,16.90
09:08:06,17.13
09:13:51,17.18
09:19:35,17.32
09:25:20,17.57
09:31:05,17.63
09:36:51,17.95
09:42:35,17.95
09:48:20,18.02
09:54:05,18.38
09:59:50,18.55
10:05:35,18.73
10:11:20,18.55
10:17:04,18.65
10:22:49,18.95
10:28:34,18.98
10:34:20,19.05
10:40:04,19.30
10:45:49,19.32
10:51:34,19.63
10:57:18,19.88
11:03:03,19.80
11:08:48,19.98
11:14:33,20.10
11:20:18,20.13
11:26:03,20.32
11:31:48,20.00
11:37:33,20.18
11:43:18,20.35
11:49:02,20.30
11:54:47,20.57
12:00:32,20.82
12:06:17,20.93
12:12:03,20.98
12:17:47,20.90
12:23:32,20.93
12:29:17,20.98
12:35:02,21.27
12:40:47,21.18
12:46:32,21.27
12:52:17,21.45
12:58:02,21.40
13:03:47,21.68
13:09:32,21.88
13:15:17,21.80
13:21:02,21.80
13:26:46,21.77
13:32:31,21.63
13:38:16,21.68
13:44:01,21.50
13:49:45,21.85
13:55:30,21.80
14:01:15,22.00
14:07:00,21.98
14:12:44,22.10
14:18:30,22.18
14:24:14,22.23
14:29:59,22.15
14:35:44,22.20
14:41:29,22.18
14:47:14,22.15
14:52:59,22.13
14:58:43,22.23
15:04:28,22.35
15:10:13,22.38
15:15:58,22.50
15:21:42,22.25
15:27:27,22.13
15:33:11,22.25
15:38:56,22.43
15:44:40,22.20
15:50:25,22.00
15:56:10,22.32
16:01:54,22.27
16:07:39,22.18
16:13:24,22.23
16:19:09,22.05
16:24:54,22.20
16:30:38,22.32
16:36:23,22.35
16:42:08,22.27
16:47:52,22.35
16:53:37,22.27
16:59:22,22.35
17:05:06,22.32
17:10:51,22.32
17:16:35,22.63
17:22:21,22.57
17:28:06,22.52
17:33:52,22.45
17:39:37,22.18
17:45:21,22.07
17:51:07,22.20
17:56:52,22.18
18:02:36,21.80
18:08:21,21.73
18:14:06,21.45
18:19:51,21.18
18:25:36,21.02
18:31:20,21.00
18:37:05,20.93
18:42:50,20.77
18:48:35,20.73
18:54:19,20.50
19:00:05,20.45
19:05:49,20.30
19:11:34,20.20
19:17:19,20.15
19:23:04,20.10
19:28:48,20.05
19:34:33,19.90
19:40:18,19.73
19:46:03,19.73
19:51:47,19.52
19:57:32,19.48
20:03:17,19.35
20:09:01,19.25
20:14:46,19.13
20:20:31,19.05
20:26:15,18.98
20:32:00,18.82
20:37:44,18.65
20:43:30,18.65
20:49:14,18.45
20:54:59,18.25
21:00:43,18.05
21:06:28,17.93
21:12:12,17.68
21:17:57,17.45
21:23:42,17.32
21:29:27,17.18
21:35:12,16.77
21:40:56,16.85
21:46:41,16.45
21:52:26,15.72
21:58:11,15.22
22:03:56,15.53
22:09:41,15.68
22:15:25,15.00
22:21:10,14.50
22:26:55,14.20
22:32:40,13.93
22:38:25,13.65
22:44:10,13.47
22:49:55,13.63
22:55:41,13.28
23:01:26,12.95
23:07:10,12.97
23:12:56,13.28
23:18:40,13.35
23:24:25,13.25
23:30:10,13.35
23:35:55,13.65
23:41:40,13.57
23:47:24,13.63
23:53:09,13.45
23:58:54,12.97