00:02:00,7.78
00:07:45,7.92
00:13:30,8.07
00:19:15,8.28
00:25:00,8.45
00:30:44,8.68
00:36:29,8.93
00:42:14,9.15
00:48:00,9.40
00:53:45,9.72
00:59:29,10.03
01:05:14,10.30
01:10:58,10.65
01:16:44,10.97
01:22:28,11.28
01:28:13,11.60
01:33:58,11.13
01:39:43,8.07
01:45:29,7.22
01:51:14,7.13
01:56:59,7.25
02:02:44,7.42
02:08:29,7.50
02:14:14,7.50
02:19:59,7.55
02:25:43,7.63
02:31:28,7.72
02:37:13,7.85
02:42:58,8.03
02:48:43,8.20
02:54:28,8.40
03:00:12,8.63
03:05:57,8.88
03:11:42,9.13
03:17:27,8.88
03:23:11,7.33
03:28:57,7.03
03:34:41,7.20
03:40:27,7.35
03:46:11,7.38
03:51:56,7.40
03:57:41,7.50
04:03:26,7.58
04:09:11,7.70
04:14:56,7.85
04:20:40,8.05
04:26:25,8.22
04:32:10,7.92
04:37:56,6.97
04:43:40,6.90
04:49:26,7.13
04:55:10,7.25
05:00:55,7.38
05:06:40,7.38
05:12:25,7.38
05:18:10,7.47
05:23:55,7.58
05:29:40,7.72
05:35:24,7.65
05:41:10,6.83
05:46:54,6.80
05:52:40,7.03
05:58:25,7.20
06:04:10,7.25
06:09:55,7.25
06:15:41,7.35
06:21:26,7.38
06:27:11,7.50
06:32:56,7.65
06:38:40,7.80
06:44:25,8.00
06:50:09,8.20
06:55:54,8.43
07:01:39,8.68
07:07:24,8.22
07:13:09,6.97
07:18:54,6.88
07:24:39,6.95
07:30:24,7.10
07:36:09,7.25
07:41:53,7.33
07:47:38,7.38
07:53:23,7.38
07:59:08,7.50
08:04:54,7.53
08:10:38,7.67
08:16:23,7.88
08:22:08,8.07
08:27:52,8.30
08:33:37,8.53
08:39:22,8.78
08:45:06,9.05
08:50:51,9.35
08:56:36,9.65
09:02:21,10.00
09:08:06,10.35
09:13:51,10.72
09:19:35,10.85
09:25:20,8.20
09:31:06,7.03
09:36:51,7.15
09:42:35,7.25
09:48:20,7.38
09:54:05,7.38
09:59:50,7.40
10:05:35,7.50
10:11:20,7.63
10:17:05,7.78
10:22:50,7.95
10:28:35,8.15
10:34:20,8.35
10:40:05,8.60
10:45:49,8.85
10:51:34,9.15
10:57:19,9.43
11:03:03,9.72
11:08:48,10.03
11:14:33,10.35
11:20:18,10.72
11:26:03,11.03
11:31:48,11.35
11:37:33,11.72
11:43:18,12.03
11:49:03,12.30
11:54:48,12.57
12:00:33,12.85
12:06:18,13.07
12:12:03,13.30
12:17:48,13.50
12:23:33,13.70
12:29:17,13.90
12:35:02,14.07
12:40:47,14.25
12:46:32,14.40
12:52:17,14.57
12:58:02,14.70
13:03:47,14.85
13:09:32,14.97
13:15:17,15.13
13:21:02,15.25
13:26:47,15.38
13:32:31,15.50
13:38:16,15.63
13:44:01,15.75
13:49:45,15.82
13:55:30,15.95
14:01:15,16.07
14:07:00,16.20
14:12:45,16.27
14:18:30,16.38
14:24:14,16.50
14:29:59,16.55
14:35:44,16.63
14:41:29,16.75
14:47:14,16.82
14:52:59,16.88
14:58:43,16.95
15:04:28,17.00
15:10:13,17.10
15:15:58,17.13
15:21:42,17.23
15:27:27,17.25
15:33:11,17.32
15:38:56,17.38
15:44:40,17.45
15:50:25,17.50
15:56:10,17.50
16:01:55,17.60
16:07:39,17.63
16:13:24,17.65
16:19:09,17.75
16:24:54,17.75
16:30:38,17.77
16:36:23,17.88
16:42:08,17.88
16:47:52,17.93
16:53:37,18.00
16:59:22,18.00
17:05:06,18.00
17:10:51,18.13
17:16:35,18.13
17:22:21,18.13
17:28:06,18.18
17:33:52,17.85
17:39:37,11.15
17:45:22,8.10
17:51:07,7.70
17:56:52,7.92
18:02:37,8.00
18:08:22,8.00
18:14:06,8.13
18:19:51,8.15
18:25:36,8.28
18:31:20,8.43
18:37:05,8.57
18:42:50,8.80
18:48:35,9.00
18:54:20,9.28
19:00:05,9.53
19:05:49,9.82
19:11:34,10.10
19:17:19,10.43
19:23:04,10.78
19:28:48,11.10
19:34:33,11.47
19:40:18,11.85
19:46:03,12.22
19:51:47,12.60
19:57:32,12.90
20:03:17,13.20
20:09:01,13.47
20:14:46,13.72
20:20:31,13.95
20:26:15,14.18
20:32:00,14.38
20:37:44,14.55
20:43:30,14.72
20:49:14,14.90
20:54:59,15.03
21:00:43,15.18
21:06:28,15.30
21:12:13,15.45
21:17:58,13.18
21:23:42,8.57
21:29:27,7.67
21:35:12,7.83
21:40:57,7.97
21:46:41,8.00
21:52:26,8.00
21:58:11,8.13
22:03:56,8.22
22:09:41,8.32
22:15:26,8.50
22:21:10,8.70
22:26:55,8.93
22:32:40,9.13
22:38:26,9.38
22:44:10,9.65
22:49:56,9.95
22:55:41,10.22
23:01:26,10.57
23:07:11,10.90
23:12:56,11.22
23:18:41,11.60
23:24:26,11.95
23:30:10,12.28
23:35:55,12.60
23:41:40,12.90
23:47:25,13.20
23:53:09,13.43
23:58:54,13.68