00:01:59,21.63
00:07:45,21.63
00:13:30,21.63
00:19:15,21.63
00:24:59,21.60
00:30:44,21.57
00:36:29,21.57
00:42:14,21.50
00:47:59,21.50
00:53:44,21.50
00:59:29,21.50
01:05:14,21.50
01:10:58,21.50
01:16:43,21.48
01:22:28,21.45
01:28:13,21.43
01:33:58,21.38
01:39:43,21.40
01:45:28,21.50
01:51:13,21.55
01:56:58,21.63
02:02:44,21.65
02:08:28,21.73
02:14:13,21.70
02:19:58,21.63
02:25:43,21.63
02:31:28,21.63
02:37:13,21.60
02:42:57,21.57
02:48:43,21.57
02:54:27,21.52
03:00:12,21.50
03:05:57,21.50
03:11:42,21.50
03:17:26,21.50
03:23:11,21.50
03:28:56,21.57
03:34:41,21.63
03:40:26,21.63
03:46:11,21.63
03:51:56,21.63
03:57:41,21.63
04:03:26,21.63
04:09:11,21.52
04:14:56,21.50
04:20:40,21.50
04:26:25,21.50
04:32:10,21.50
04:37:55,21.50
04:43:40,21.60
04:49:25,21.70
04:55:10,21.75
05:00:55,21.70
05:06:40,21.63
05:12:25,21.63
05:18:09,21.63
05:23:55,21.63
05:29:39,21.55
05:35:24,21.50
05:41:09,21.50
05:46:54,21.55
05:52:39,21.63
05:58:24,21.73
06:04:09,21.75
06:09:54,21.75
06:15:41,21.70
06:21:25,21.65
06:27:10,21.63
06:32:55,21.63
06:38:40,21.63
06:44:25,21.63
06:50:09,21.57
06:55:54,21.52
07:01:39,21.50
07:07:23,21.50
07:13:09,21.55
07:18:54,21.65
07:24:39,21.75
07:30:24,21.75
07:36:08,21.75
07:41:53,21.80
07:47:38,21.75
07:53:23,21.77
07:59:08,21.75
08:04:53,21.75
08:10:38,21.75
08:16:23,21.75
08:22:07,21.75
08:27:52,21.75
08:33:37,21.75
08:39:22,21.70
08:45:06,21.70
08:50:51,21.70
08:56:35,21.75
09:02:21,21.75
09:08:06,21.75
09:13:51,21.75
09:19:35,21.75
09:25:20,21.75
09:31:05,21.88
09:36:50,21.95
09:42:35,22.00
09:48:20,22.00
09:54:05,22.00
09:59:50,22.00
10:05:34,22.00
10:11:20,22.07
10:17:04,22.13
10:22:49,22.13
10:28:34,22.13
10:34:19,22.10
10:40:04,22.05
10:45:49,22.10
10:51:34,22.13
10:57:18,22.13
11:03:03,22.13
11:08:48,22.13
11:14:33,22.00
11:20:18,22.00
11:26:03,22.00
11:31:48,22.00
11:37:33,22.00
11:43:18,22.00
11:49:02,22.00
11:54:47,22.00
12:00:32,22.00
12:06:17,22.00
12:12:02,22.00
12:17:47,22.00
12:23:32,22.00
12:29:17,22.05
12:35:02,22.00
12:40:47,22.00
12:46:32,22.00
12:52:17,22.00
12:58:02,22.00
13:03:47,22.00
13:09:32,22.00
13:15:16,22.02
13:21:02,22.02
13:26:46,22.00
13:32:31,22.02
13:38:16,22.00
13:44:01,22.00
13:49:45,22.00
13:55:30,22.00
14:01:15,22.00
14:07:00,22.00
14:12:44,22.00
14:18:29,22.00
14:24:14,22.00
14:29:59,22.00
14:35:44,22.00
14:41:29,22.00
14:47:13,22.00
14:52:59,22.00
14:58:43,22.00
15:04:28,22.00
15:10:13,22.00
15:15:57,22.00
15:21:42,21.95
15:27:27,21.88
15:33:11,21.88
15:38:56,21.88
15:44:40,21.88
15:50:25,21.88
15:56:09,21.88
16:01:54,21.88
16:07:39,21.88
16:13:24,21.88
16:19:09,21.88
16:24:53,21.88
16:30:38,21.88
16:36:23,21.88
16:42:07,21.88
16:47:52,21.88
16:53:37,21.88
16:59:22,21.88
17:05:06,21.88
17:10:51,21.88
17:16:35,21.88
17:22:21,21.88
17:28:05,21.82
17:33:51,21.77
17:39:37,22.05
17:45:21,22.13
17:51:06,22.13
17:56:52,22.23
18:02:36,22.05
18:08:21,22.00
18:14:06,22.20
18:19:51,22.30
18:25:36,22.38
18:31:20,22.38
18:37:05,22.38
18:42:50,22.40
18:48:35,22.45
18:54:19,22.50
19:00:04,22.50
19:05:49,22.50
19:11:34,22.50
19:17:18,22.50
19:23:04,22.50
19:28:48,22.50
19:34:33,22.50
19:40:18,22.50
19:46:02,22.50
19:51:47,22.43
19:57:32,22.38
20:03:16,22.32
20:09:01,22.25
20:14:46,22.25
20:20:30,22.25
20:26:15,22.30
20:31:59,22.30
20:37:44,22.15
20:43:29,22.00
20:49:14,21.98
20:54:59,21.88
21:00:43,21.88
21:06:28,21.88
21:12:12,21.75
21:17:57,21.75
21:23:42,21.75
21:29:27,21.75
21:35:12,21.77
21:40:56,21.80
21:46:41,21.75
21:52:26,21.75
21:58:11,21.75
22:03:56,21.75
22:09:41,21.75
22:15:25,21.73
22:21:10,21.63
22:26:55,21.63
22:32:40,21.63
22:38:25,21.57
22:44:10,21.57
22:49:55,21.50
22:55:41,21.52
23:01:26,21.50
23:07:10,21.50
23:12:55,21.50
23:18:40,21.45
23:24:25,21.48
23:30:10,21.38
23:35:55,21.38
23:41:40,21.38
23:47:24,21.38
23:53:09,21.38
23:58:54,21.38