00:04:52,42.38
00:10:37,42.38
00:16:22,42.27
00:22:07,42.25
00:27:52,42.25
00:33:36,42.15
00:39:21,42.00
00:45:06,42.00
00:50:51,42.00
00:56:37,41.90
01:02:22,41.85
01:08:07,41.75
01:13:52,41.75
01:19:36,41.75
01:25:21,41.75
01:31:06,41.75
01:36:51,41.75
01:42:36,41.70
01:48:20,41.65
01:54:05,41.63
01:59:50,41.63
02:05:35,41.63
02:11:20,41.52
02:17:04,41.50
02:22:49,41.50
02:28:34,41.40
02:34:19,41.38
02:40:04,41.30
02:45:49,41.25
02:51:34,41.35
02:57:19,41.58
03:03:05,41.83
03:08:49,41.98
03:14:35,42.00
03:20:19,42.00
03:26:04,42.00
03:31:49,42.00
03:37:34,42.00
03:43:18,41.95
03:49:03,41.88
03:54:48,41.88
04:00:33,41.88
04:06:18,41.83
04:12:03,41.88
04:17:48,41.88
04:23:33,41.85
04:29:18,41.77
04:35:04,41.88
04:40:48,41.88
04:46:34,41.83
04:52:19,41.77
04:58:04,41.75
05:03:49,41.75
05:09:34,41.75
05:15:19,41.75
05:21:04,41.75
05:26:49,41.67
05:32:34,42.15
05:38:19,43.10
05:44:05,43.13
05:49:50,42.98
05:55:35,42.83
06:01:20,42.65
06:07:05,42.52
06:12:50,42.40
06:18:35,42.30
06:24:20,42.25
06:30:05,42.17
06:35:50,42.52
06:41:35,42.55
06:47:23,42.42
06:53:11,42.27
06:58:57,42.17
07:04:42,42.13
07:10:27,42.00
07:16:11,41.95
07:21:56,41.88
07:27:41,41.88
07:33:27,41.75
07:39:12,42.60
07:44:57,43.30
07:50:42,43.33
07:56:27,43.10
08:02:12,43.15
08:07:57,43.58
08:13:42,44.05
08:19:27,44.05
08:25:12,43.83
08:30:57,43.63
08:36:41,43.42
08:42:27,43.35
08:48:11,43.33
08:53:56,43.38
08:59:41,43.38
09:05:26,43.38
09:11:12,43.33
09:16:56,43.25
09:22:42,43.13
09:28:26,43.10
09:34:11,43.00
09:39:57,42.95
09:45:42,42.85
09:51:26,42.75
09:57:11,42.70
10:02:56,42.63
10:08:41,42.60
10:14:25,42.50
10:20:10,42.42
10:25:55,42.38
10:31:39,42.27
10:37:24,42.25
10:43:09,42.25
10:48:54,42.17
10:54:39,42.13
11:00:24,42.02
11:06:09,42.00
11:11:54,42.00
11:17:39,41.92
11:23:23,41.88
11:29:08,41.83
11:34:53,41.75
11:40:38,41.75
11:46:23,41.67
11:52:07,41.63
11:57:52,41.63
12:03:37,41.52
12:09:21,41.55
12:15:07,41.50
12:20:52,41.50
12:26:36,41.50
12:32:21,41.70
12:38:06,41.95
12:43:51,42.05
12:49:36,42.13
12:55:20,42.13
13:01:05,42.13
13:06:50,42.05
13:12:34,42.00
13:18:19,42.00
13:24:04,42.00
13:29:48,41.95
13:35:33,41.88
13:41:18,41.88
13:47:03,41.85
13:52:48,41.83
13:58:33,41.75
14:04:18,41.75
14:10:03,41.75
14:15:48,42.33
14:21:33,43.23
14:27:18,43.73
14:33:03,43.50
14:38:48,43.25
14:44:33,43.05
14:50:18,42.88
14:56:03,42.75
15:01:47,42.63
15:07:32,42.52
15:13:17,42.42
15:19:02,42.33
15:24:46,42.20
15:30:31,42.13
15:36:16,42.00
15:42:00,42.33
15:47:45,42.88
15:53:31,42.83
15:59:15,42.67
16:05:00,42.52
16:10:44,42.40
16:16:29,42.23
16:22:14,42.13
16:27:59,42.00
16:33:43,41.92
16:39:28,41.85
16:45:12,41.75
16:50:57,41.85
16:56:42,41.83
17:02:26,41.70
17:08:11,41.63
17:13:56,41.52
17:19:41,41.45
17:25:25,41.35
17:31:11,41.25
17:36:56,41.23
17:42:42,41.13
17:48:27,41.13
17:54:12,41.13
17:59:57,41.08
18:05:43,41.00
18:11:27,40.95
18:17:12,40.88
18:22:57,40.88
18:28:41,40.88
18:34:26,40.83
18:40:11,40.75
18:45:56,40.75
18:51:41,40.70
18:57:26,40.63
19:03:10,40.63
19:08:55,40.63
19:14:40,40.60
19:20:25,40.50
19:26:10,40.50
19:31:54,40.50
19:37:39,40.50
19:43:24,40.42
19:49:09,40.38
19:54:53,40.38
20:00:38,40.52
20:06:23,41.27
20:12:07,41.35
20:17:52,41.17
20:23:37,40.95
20:29:21,40.80
20:35:06,40.65
20:40:51,40.63
20:46:36,40.73
20:52:21,41.00
20:58:06,41.23
21:03:51,41.38
21:09:36,41.50
21:15:21,41.60
21:21:06,41.58
21:26:50,41.50
21:32:35,41.48
21:38:20,41.40
21:44:04,41.38
21:49:49,41.30
21:55:34,41.25
22:01:18,41.20
22:07:04,41.13
22:12:48,41.13
22:18:33,41.13
22:24:18,41.13
22:30:03,41.02
22:35:47,41.00
22:41:32,41.00
22:47:17,41.00
22:53:02,40.98
22:58:46,40.88
23:04:31,40.88
23:10:15,40.88
23:16:01,40.75
23:21:46,40.75
23:27:31,40.75
23:33:15,40.75
23:39:01,40.75
23:44:45,40.80
23:50:30,40.77
23:56:15,40.75