00:04:52,27.25
00:10:37,26.88
00:16:22,26.55
00:22:07,26.27
00:27:52,26.05
00:33:36,25.82
00:39:21,25.63
00:45:06,25.43
00:50:51,25.70
00:56:37,27.65
01:02:22,30.13
01:08:07,31.63
01:13:52,31.52
01:19:36,31.05
01:25:21,30.50
01:31:06,29.88
01:36:51,29.30
01:42:36,28.80
01:48:20,28.32
01:54:05,27.93
01:59:50,27.55
02:05:35,27.23
02:11:20,26.90
02:17:04,26.60
02:22:49,26.27
02:28:34,26.90
02:34:19,29.07
02:40:04,31.32
02:45:49,32.88
02:51:34,33.10
02:57:19,32.13
03:03:05,30.77
03:08:49,29.55
03:14:35,28.55
03:20:19,27.75
03:26:04,27.25
03:31:49,28.52
03:37:34,30.73
03:43:18,32.88
03:49:03,34.65
03:54:48,34.67
04:00:33,33.70
04:06:18,32.73
04:12:03,31.82
04:17:48,31.68
04:23:33,33.25
04:29:18,35.15
04:35:04,36.77
04:40:48,36.73
04:46:34,35.63
04:52:19,34.38
04:58:04,33.25
05:03:49,32.23
05:09:34,31.30
05:15:19,31.65
05:21:04,33.45
05:26:49,35.52
05:32:34,37.17
05:38:19,36.85
05:44:05,35.58
05:49:50,34.15
05:55:35,32.88
06:01:20,31.70
06:07:05,30.88
06:12:50,31.80
06:18:35,33.85
06:24:20,35.90
06:30:05,36.52
06:35:50,35.63
06:41:35,34.30
06:47:23,33.00
06:53:11,31.88
06:58:57,30.95
07:04:42,30.15
07:10:27,29.50
07:16:11,28.93
07:21:56,28.43
07:27:41,27.95
07:33:27,27.55
07:39:12,27.15
07:44:57,26.77
07:50:42,26.50
07:56:27,26.30
08:02:12,26.13
08:07:57,26.38
08:13:42,26.32
08:19:27,26.05
08:25:12,25.85
08:30:57,26.60
08:36:41,27.57
08:42:27,27.68
08:48:11,28.60
08:53:56,30.77
08:59:41,31.35
09:05:26,30.68
09:11:12,29.88
09:16:56,29.30
09:22:42,28.82
09:28:26,28.45
09:34:11,28.10
09:39:57,27.77
09:45:42,27.48
09:51:26,27.18
09:57:11,26.93
10:02:56,26.70
10:08:41,26.50
10:14:25,26.30
10:20:10,26.10
10:25:55,25.93
10:31:40,25.77
10:37:24,25.65
10:43:09,25.52
10:48:54,25.40
10:54:39,25.30
11:00:24,25.23
11:06:09,25.13
11:11:54,25.00
11:17:39,24.93
11:23:23,24.88
11:29:08,24.77
11:34:53,24.75
11:40:38,24.65
11:46:23,24.63
11:52:07,24.50
11:57:52,24.50
12:03:37,24.40
12:09:21,24.38
12:15:07,24.38
12:20:52,24.32
12:26:36,24.30
12:32:21,25.20
12:38:06,25.73
12:43:51,25.77
12:49:36,25.70
12:55:20,25.52
13:01:05,25.35
13:06:50,25.23
13:12:34,25.13
13:18:19,25.00
13:24:04,24.93
13:29:48,24.82
13:35:33,24.75
13:41:18,24.68
13:47:03,24.63
13:52:48,24.57
13:58:33,24.50
14:04:18,24.50
14:10:03,24.40
14:15:48,24.38
14:21:33,24.32
14:27:18,24.25
14:33:03,24.23
14:38:48,24.13
14:44:33,24.13
14:50:18,24.13
14:56:03,24.10
15:01:48,24.02
15:07:33,24.00
15:13:17,24.00
15:19:02,24.00
15:24:46,24.00
15:30:31,23.95
15:36:16,23.88
15:42:00,23.88
15:47:45,23.88
15:53:31,23.88
15:59:15,23.88
16:05:00,23.88
16:10:44,23.88
16:16:29,23.88
16:22:14,23.82
16:27:59,23.75
16:33:43,23.75
16:39:28,23.75
16:45:12,23.75
16:50:57,23.75
16:56:42,23.75
17:02:26,23.75
17:08:11,23.75
17:13:56,23.75
17:19:41,23.75
17:25:25,23.75
17:31:11,23.75
17:36:56,23.75
17:42:42,23.73
17:48:27,23.63
17:54:12,23.63
17:59:57,23.63
18:05:43,23.63
18:11:27,23.63
18:17:12,23.63
18:22:57,23.63
18:28:41,23.63
18:34:26,23.63
18:40:11,23.63
18:45:56,23.63
18:51:41,23.63
18:57:26,23.63
19:03:10,23.63
19:08:55,23.63
19:14:40,23.63
19:20:25,23.63
19:26:10,23.57
19:31:54,23.57
19:37:39,23.55
19:43:24,23.50
19:49:09,23.50
19:54:53,23.50
20:00:38,23.50
20:06:23,23.50
20:12:07,23.50
20:17:52,23.50
20:23:37,23.50
20:29:21,23.50
20:35:06,23.50
20:40:51,23.50
20:46:36,23.82
20:52:21,24.80
20:58:06,25.10
21:03:51,25.05
21:09:36,24.90
21:15:21,24.80
21:21:06,24.68
21:26:50,24.55
21:32:35,24.48
21:38:20,24.40
21:44:04,24.32
21:49:49,24.25
21:55:34,24.18
22:01:19,24.13
22:07:04,24.10
22:12:48,24.00
22:18:33,24.00
22:24:18,23.93
22:30:03,23.88
22:35:47,23.88
22:41:32,23.77
22:47:17,23.75
22:53:02,23.75
22:58:46,23.75
23:04:31,23.68
23:10:15,23.63
23:16:01,24.57
23:21:46,27.27
23:27:31,29.85
23:33:16,30.40
23:39:01,30.00
23:44:45,29.38
23:50:30,28.82
23:56:15,28.38