00:04:52,26.38
00:10:37,26.15
00:16:22,25.93
00:22:07,25.73
00:27:52,25.57
00:33:36,25.45
00:39:21,25.32
00:45:06,25.20
00:50:51,25.20
00:56:36,26.05
01:02:22,27.38
01:08:07,28.45
01:13:51,28.63
01:19:36,28.45
01:25:21,28.20
01:31:06,27.90
01:36:51,27.60
01:42:35,27.30
01:48:20,27.02
01:54:05,26.80
01:59:50,26.55
02:05:34,26.32
02:11:19,26.15
02:17:04,25.95
02:22:49,25.80
02:28:34,25.93
02:34:19,26.90
02:40:04,28.25
02:45:49,29.40
02:51:34,30.10
02:57:19,29.98
03:03:05,29.13
03:08:49,28.32
03:14:35,27.63
03:20:19,27.07
03:26:04,26.68
03:31:49,26.95
03:37:34,28.00
03:43:18,29.25
03:49:03,30.43
03:54:48,30.73
04:00:33,30.35
04:06:18,29.77
04:12:03,29.25
04:17:48,29.00
04:23:33,29.60
04:29:18,30.68
04:35:04,31.75
04:40:48,32.02
04:46:33,31.63
04:52:19,30.93
04:58:04,30.25
05:03:49,29.63
05:09:34,29.15
05:15:19,29.05
05:21:04,29.85
05:26:49,31.00
05:32:34,32.02
05:38:19,32.20
05:44:04,31.68
05:49:50,30.93
05:55:34,30.18
06:01:20,29.50
06:07:04,28.98
06:12:49,29.15
06:18:35,30.05
06:24:20,31.23
06:30:05,31.88
06:35:50,31.65
06:41:35,31.00
06:47:21,30.32
06:53:10,29.65
06:58:56,29.15
07:04:41,28.68
07:10:27,28.25
07:16:11,27.85
07:21:56,27.52
07:27:41,27.25
07:33:26,26.95
07:39:12,26.70
07:44:57,26.45
07:50:42,26.23
07:56:27,26.07
08:02:11,25.98
08:07:57,26.15
08:13:42,26.23
08:19:26,26.05
08:25:12,25.82
08:30:57,26.07
08:36:41,26.88
08:42:26,27.32
08:48:11,27.90
08:53:56,28.70
08:59:41,29.13
09:05:26,28.90
09:11:12,28.43
09:16:56,28.00
09:22:41,27.65
09:28:26,27.40
09:34:11,27.18
09:39:57,26.93
09:45:42,26.75
09:51:26,26.55
09:57:11,26.40
10:02:56,26.23
10:08:41,26.10
10:14:25,25.98
10:20:10,25.85
10:25:55,25.75
10:31:39,25.63
10:37:24,25.52
10:43:09,25.45
10:48:54,25.38
10:54:39,25.27
11:00:24,25.23
11:06:08,25.13
11:11:53,25.10
11:17:38,25.00
11:23:23,25.00
11:29:08,24.90
11:34:53,24.88
11:40:38,24.80
11:46:23,24.75
11:52:07,24.75
11:57:52,24.65
12:03:37,24.63
12:09:21,24.63
12:15:06,24.52
12:20:51,24.52
12:26:36,24.52
12:32:21,25.00
12:38:06,25.38
12:43:51,25.48
12:49:36,25.43
12:55:20,25.38
13:01:05,25.27
13:06:50,25.18
13:12:34,25.13
13:18:19,25.00
13:24:04,25.00
13:29:48,24.90
13:35:33,24.88
13:41:18,24.77
13:47:03,24.75
13:52:48,24.75
13:58:33,24.70
14:04:18,24.63
14:10:03,24.63
14:15:48,24.57
14:21:33,24.50
14:27:18,24.50
14:33:03,24.45
14:38:48,24.38
14:44:33,24.38
14:50:18,24.38
14:56:02,24.38
15:01:47,24.27
15:07:32,24.25
15:13:17,24.25
15:19:01,24.25
15:24:46,24.25
15:30:31,24.25
15:36:15,24.23
15:42:00,24.23
15:47:45,24.15
15:53:30,24.18
15:59:15,24.13
16:05:00,24.13
16:10:44,24.13
16:16:29,24.13
16:22:14,24.13
16:27:59,24.13
16:33:43,24.13
16:39:28,24.13
16:45:12,24.13
16:50:57,24.13
16:56:41,24.13
17:02:26,24.13
17:08:11,24.13
17:13:56,24.13
17:19:40,24.07
17:25:25,24.05
17:31:11,24.02
17:36:55,24.00
17:42:41,24.00
17:48:27,24.00
17:54:12,24.00
17:59:57,24.00
18:05:43,24.00
18:11:27,24.00
18:17:12,24.00
18:22:57,24.00
18:28:41,24.00
18:34:26,24.00
18:40:11,24.00
18:45:55,24.00
18:51:40,24.00
18:57:25,24.00
19:03:10,24.00
19:08:55,23.95
19:14:39,23.90
19:20:25,23.90
19:26:10,23.88
19:31:54,23.88
19:37:39,23.88
19:43:24,23.88
19:49:09,23.88
19:54:53,23.88
20:00:38,23.88
20:06:23,23.88
20:12:07,23.88
20:17:52,23.85
20:23:37,23.88
20:29:21,23.88
20:35:06,23.85
20:40:51,23.85
20:46:35,24.02
20:52:21,24.55
20:58:06,24.75
21:03:51,24.88
21:09:36,24.80
21:15:20,24.75
21:21:06,24.65
21:26:50,24.63
21:32:35,24.50
21:38:19,24.50
21:44:04,24.40
21:49:49,24.38
21:55:34,24.32
22:01:18,24.25
22:07:03,24.25
22:12:48,24.25
22:18:33,24.23
22:24:18,24.13
22:30:03,24.13
22:35:47,24.10
22:41:32,24.10
22:47:17,24.00
22:53:02,24.00
22:58:46,24.00
23:04:31,24.00
23:10:15,24.00
23:16:01,24.25
23:21:46,25.52
23:27:30,27.05
23:33:15,27.73
23:39:00,27.75
23:44:45,27.52
23:50:30,27.23
23:56:15,26.95