00:04:52,12.25
00:10:37,12.10
00:16:22,11.82
00:22:07,11.93
00:27:52,11.65
00:33:36,11.72
00:39:21,11.43
00:45:06,11.22
00:50:51,11.28
00:56:36,11.13
01:02:22,11.07
01:08:07,10.80
01:13:52,11.00
01:19:36,10.88
01:25:21,10.72
01:31:06,10.55
01:36:51,10.50
01:42:35,10.43
01:48:20,10.38
01:54:05,10.45
01:59:50,10.22
02:05:34,10.05
02:11:20,10.22
02:17:04,10.20
02:22:49,10.15
02:28:34,10.13
02:34:19,10.15
02:40:04,10.15
02:45:49,9.95
02:51:34,9.85
02:57:19,9.68
03:03:05,9.65
03:08:49,9.68
03:14:35,9.50
03:20:19,9.38
03:26:04,9.32
03:31:49,9.30
03:37:34,9.25
03:43:18,9.28
03:49:03,9.32
03:54:48,9.35
04:00:33,9.50
04:06:18,9.60
04:12:03,9.60
04:17:48,9.45
04:23:33,9.55
04:29:18,9.50
04:35:04,9.47
04:40:48,9.50
04:46:34,9.57
04:52:19,9.57
04:58:04,9.43
05:03:49,9.38
05:09:34,9.50
05:15:19,9.82
05:21:04,9.90
05:26:49,10.10
05:32:34,10.20
05:38:19,10.28
05:44:04,10.38
05:49:50,10.55
05:55:35,10.65
06:01:20,10.88
06:07:05,11.15
06:12:50,11.53
06:18:35,11.78
06:24:20,12.18
06:30:05,12.43
06:35:50,12.53
06:41:35,12.53
06:47:22,12.50
06:53:10,12.60
06:58:57,12.85
07:04:42,12.93
07:10:27,13.53
07:16:11,13.75
07:21:56,14.03
07:27:41,14.40
07:33:27,14.78
07:39:12,15.10
07:44:57,16.63
07:50:42,19.63
07:56:27,21.45
08:02:12,22.23
08:07:57,23.07
08:13:42,23.63
08:19:27,24.13
08:25:12,24.63
08:30:57,25.02
08:36:41,25.75
08:42:26,26.63
08:48:11,27.13
08:53:56,27.65
08:59:41,28.52
09:05:26,28.80
09:11:12,29.55
09:16:56,27.40
09:22:42,27.02
09:28:26,28.93
09:34:11,29.32
09:39:57,29.60
09:45:42,30.10
09:51:26,29.23
09:57:11,29.73
10:02:56,30.20
10:08:41,30.93
10:14:25,30.85
10:20:10,30.32
10:25:55,30.90
10:31:39,31.48
10:37:24,31.02
10:43:09,31.52
10:48:54,32.05
10:54:39,30.98
11:00:24,31.57
11:06:08,31.90
11:11:54,32.48
11:17:39,32.60
11:23:23,32.40
11:29:08,33.10
11:34:53,31.77
11:40:38,31.70
11:46:23,31.77
11:52:07,31.68
11:57:52,32.35
12:03:37,31.77
12:09:21,25.88
12:15:07,24.00
12:20:52,22.93
12:26:36,22.88
12:32:21,22.82
12:38:06,22.63
12:43:51,26.52
12:49:36,25.57
12:55:20,26.48
13:01:05,25.25
13:06:50,26.98
13:12:34,24.70
13:18:19,25.55
13:24:04,25.65
13:29:48,24.52
13:35:33,27.45
13:41:18,31.88
13:47:03,31.00
13:52:48,31.48
13:58:33,27.05
14:04:18,26.32
14:10:03,27.10
14:15:48,25.90
14:21:33,26.40
14:27:18,27.63
14:33:03,28.57
14:38:48,26.60
14:44:33,25.45
14:50:18,25.35
14:56:03,25.27
15:01:47,24.18
15:07:32,23.80
15:13:17,23.65
15:19:02,24.50
15:24:46,24.27
15:30:31,23.38
15:36:16,23.32
15:42:00,23.30
15:47:45,22.85
15:53:31,22.77
15:59:15,22.70
16:05:00,22.45
16:10:44,22.82
16:16:29,23.15
16:22:14,23.15
16:27:59,23.13
16:33:43,23.05
16:39:28,23.15
16:45:12,23.52
16:50:57,23.48
16:56:42,23.50
17:02:26,23.40
17:08:11,22.90
17:13:56,22.30
17:19:41,22.00
17:25:25,22.40
17:31:11,22.23
17:36:55,22.05
17:42:41,21.88
17:48:27,21.48
17:54:12,21.35
17:59:57,21.68
18:05:43,21.43
18:11:27,21.10
18:17:12,20.77
18:22:57,20.68
18:28:41,20.65
18:34:26,20.48
18:40:11,20.63
18:45:55,20.70
18:51:40,20.65
18:57:25,20.65
19:03:10,20.55
19:08:55,20.48
19:14:40,20.43
19:20:25,19.93
19:26:10,19.55
19:31:54,19.32
19:37:39,19.35
19:43:24,19.27
19:49:09,19.38
19:54:53,19.13
20:00:38,19.05
20:06:23,18.98
20:12:07,18.80
20:17:52,18.35
20:23:37,18.25
20:29:21,18.25
20:35:06,18.75
20:40:51,18.93
20:46:35,18.75
20:52:21,18.52
20:58:06,18.43
21:03:51,18.07
21:09:36,18.07
21:15:21,17.85
21:21:06,17.57
21:26:50,17.57
21:32:35,17.38
21:38:20,17.30
21:44:04,16.98
21:49:49,16.88
21:55:34,16.68
22:01:18,16.48
22:07:04,16.48
22:12:48,16.35
22:18:33,16.23
22:24:18,16.18
22:30:03,16.05
22:35:47,16.07
22:41:32,15.95
22:47:17,15.80
22:53:02,15.82
22:58:46,15.82
23:04:31,15.72
23:10:15,15.68
23:16:01,15.60
23:21:46,15.55
23:27:31,15.40
23:33:15,15.28
23:39:01,15.20
23:44:45,15.05
23:50:30,15.00
23:56:15,14.95