00:04:52,12.00
00:10:37,11.82
00:16:22,11.72
00:22:07,11.65
00:27:52,11.40
00:33:36,11.15
00:39:21,11.55
00:45:06,11.13
00:50:51,10.93
00:56:36,10.82
01:02:22,11.00
01:08:07,11.57
01:13:51,11.10
01:19:36,11.55
01:25:21,11.50
01:31:06,11.22
01:36:51,10.68
01:42:35,10.97
01:48:20,10.75
01:54:05,10.32
01:59:50,10.22
02:05:34,10.43
02:11:20,10.32
02:17:04,10.80
02:22:49,10.60
02:28:34,10.22
02:34:19,10.13
02:40:04,9.75
02:45:49,9.82
02:51:34,9.93
02:57:19,10.20
03:03:05,9.78
03:08:49,9.50
03:14:35,9.43
03:20:19,9.20
03:26:04,9.13
03:31:49,8.97
03:37:34,9.40
03:43:18,9.53
03:49:03,9.95
03:54:48,10.25
04:00:33,10.30
04:06:18,10.30
04:12:03,10.20
04:17:48,10.18
04:23:33,10.13
04:29:18,10.22
04:35:04,10.20
04:40:48,10.05
04:46:33,9.78
04:52:19,9.78
04:58:04,9.68
05:03:49,9.88
05:09:34,10.22
05:15:19,10.43
05:21:04,10.38
05:26:49,10.43
05:32:34,10.47
05:38:19,10.53
05:44:04,10.65
05:49:50,10.65
05:55:34,10.80
06:01:20,11.13
06:07:05,11.53
06:12:50,11.75
06:18:35,12.05
06:24:20,12.28
06:30:05,12.57
06:35:50,12.57
06:41:35,12.80
06:47:22,12.85
06:53:10,12.93
06:58:57,13.18
07:04:41,13.28
07:10:27,13.40
07:16:11,13.35
07:21:56,13.47
07:27:41,13.70
07:33:26,14.07
07:39:12,13.90
07:44:57,13.88
07:50:42,13.95
07:56:27,14.03
08:02:12,14.30
08:07:57,14.45
08:13:42,14.45
08:19:27,14.60
08:25:12,14.78
08:30:57,15.10
08:36:41,15.25
08:42:26,15.28
08:48:11,15.65
08:53:56,16.00
08:59:41,16.32
09:05:26,16.52
09:11:12,16.65
09:16:56,16.73
09:22:41,16.57
09:28:26,16.98
09:34:11,17.23
09:39:57,17.32
09:45:42,17.55
09:51:26,17.50
09:57:11,18.07
10:02:56,18.32
10:08:41,18.40
10:14:25,18.57
10:20:10,18.98
10:25:55,19.07
10:31:39,19.23
10:37:24,19.60
10:43:09,19.55
10:48:54,19.68
10:54:39,19.80
11:00:24,19.98
11:06:08,20.20
11:11:53,20.50
11:17:39,20.52
11:23:23,20.50
11:29:08,20.73
11:34:53,20.57
11:40:38,20.75
11:46:23,21.32
11:52:07,21.38
11:57:52,21.25
12:03:37,21.73
12:09:21,21.00
12:15:06,20.40
12:20:51,19.88
12:26:36,19.75
12:32:21,19.68
12:38:06,19.48
12:43:51,20.15
12:49:36,20.68
12:55:20,20.85
13:01:05,21.02
13:06:50,21.18
13:12:34,20.77
13:18:19,21.00
13:24:04,21.05
13:29:48,20.95
13:35:33,21.27
13:41:18,22.32
13:47:03,22.30
13:52:48,22.38
13:58:33,21.80
14:04:18,21.45
14:10:03,21.70
14:15:48,21.60
14:21:33,21.82
14:27:18,22.48
14:33:03,23.23
14:38:48,22.95
14:44:33,22.32
14:50:18,22.18
14:56:02,22.68
15:01:47,21.90
15:07:32,21.73
15:13:17,21.65
15:19:02,21.77
15:24:46,21.75
15:30:31,21.73
15:36:15,21.75
15:42:00,21.60
15:47:45,21.18
15:53:30,21.27
15:59:15,21.38
16:05:00,21.07
16:10:44,21.07
16:16:29,21.65
16:22:14,21.57
16:27:59,21.52
16:33:43,21.55
16:39:28,21.95
16:45:12,22.57
16:50:57,22.90
16:56:42,22.98
17:02:26,23.10
17:08:11,22.40
17:13:56,21.75
17:19:40,21.35
17:25:25,21.68
17:31:11,21.57
17:36:55,21.55
17:42:41,20.95
17:48:27,20.68
17:54:12,20.80
17:59:57,20.98
18:05:43,20.68
18:11:27,20.13
18:17:12,19.98
18:22:57,19.73
18:28:41,19.63
18:34:26,19.77
18:40:11,20.10
18:45:55,20.25
18:51:40,20.18
18:57:25,20.10
19:03:10,20.00
19:08:55,20.00
19:14:39,19.90
19:20:25,19.48
19:26:10,19.13
19:31:54,18.88
19:37:39,18.77
19:43:24,18.85
19:49:09,18.85
19:54:53,18.60
20:00:38,18.60
20:06:23,18.30
20:12:07,17.90
20:17:52,18.00
20:23:37,18.15
20:29:21,18.07
20:35:06,18.35
20:40:51,18.38
20:46:35,18.30
20:52:21,18.00
20:58:06,17.95
21:03:51,17.77
21:09:36,17.70
21:15:20,17.57
21:21:06,17.35
21:26:50,17.18
21:32:35,17.00
21:38:20,16.88
21:44:04,16.77
21:49:49,16.60
21:55:34,16.48
22:01:18,16.40
22:07:03,16.30
22:12:48,16.15
22:18:33,16.07
22:24:18,15.97
22:30:03,15.88
22:35:47,15.88
22:41:32,15.72
22:47:17,15.70
22:53:02,15.63
22:58:46,15.55
23:04:31,15.53
23:10:15,15.50
23:16:01,15.43
23:21:46,15.35
23:27:30,15.20
23:33:15,15.18
23:39:01,15.03
23:44:45,14.95
23:50:30,15.00
23:56:15,14.75