00:04:52,9.40 00:10:37,9.63 00:16:22,9.82 00:22:07,10.05 00:27:52,10.28 00:33:36,10.53 00:39:21,10.82 00:45:06,11.10 00:50:51,8.88 00:56:37,1.60 01:02:22,-1.13 01:08:07,-0.65 01:13:52,3.10 01:19:36,6.42 01:25:21,8.07 01:31:06,8.85 01:36:51,9.28 01:42:36,9.60 01:48:20,9.82 01:54:05,10.05 01:59:50,10.25 02:05:35,10.45 02:11:20,10.72 02:17:04,10.97 02:22:49,11.28 02:28:34,6.80 02:34:19,0.60 02:40:04,-1.18 02:45:49,-0.97 02:51:35,-0.05 02:57:20,2.00 03:03:05,5.58 03:08:49,7.80 03:14:35,8.97 03:20:19,9.55 03:26:04,9.28 03:31:49,3.25 03:37:34,-0.25 03:43:18,-0.88 03:49:03,-0.70 03:54:48,1.57 04:00:33,5.33 04:06:18,7.55 04:12:03,8.70 04:17:48,6.50 04:23:33,1.32 04:29:18,-0.25 04:35:04,-0.35 04:40:48,1.63 04:46:34,5.30 04:52:19,7.60 04:58:04,8.93 05:03:49,9.57 05:09:34,9.82 05:15:19,5.13 05:21:04,0.60 05:26:49,-0.55 05:32:34,-0.30 05:38:20,1.98 05:44:05,5.55 05:49:50,7.80 05:55:35,9.03 06:01:20,9.63 06:07:05,9.32 06:12:50,3.35 06:18:35,0.17 06:24:20,-0.50 06:30:05,0.65 06:35:50,4.22 06:41:35,7.05 06:47:23,8.65 06:53:11,9.47 06:58:57,9.82 07:04:42,10.03 07:10:27,10.15 07:16:11,10.30 07:21:56,10.50 07:27:41,10.72 07:33:27,11.03 07:39:12,11.30 07:44:57,10.50 07:50:42,3.88 07:56:27,1.20 08:02:12,0.78 08:07:57,1.15 08:13:42,3.88 08:19:27,7.22 08:25:12,8.85 08:30:57,4.95 08:36:41,1.20 08:42:27,0.65 08:48:11,0.05 08:53:56,-0.88 08:59:41,0.72 09:05:26,4.63 09:11:12,7.10 09:16:56,8.35 09:22:42,9.00 09:28:26,9.40 09:34:11,9.68 09:39:57,9.85 09:45:42,10.03 09:51:26,10.22 09:57:11,10.47 10:02:56,10.78 10:08:41,11.10 10:14:25,11.40 10:20:10,11.70 10:25:55,11.97 10:31:40,12.28 10:37:25,12.50 10:43:09,12.75 10:48:54,12.97 10:54:39,13.20 11:00:24,13.43 11:06:09,13.63 11:11:54,13.82 11:17:39,14.05 11:23:23,14.25 11:29:08,14.45 11:34:53,14.68 11:40:38,14.88 11:46:23,15.07 11:52:07,15.30 11:57:52,15.47 12:03:37,15.68 12:09:22,15.88 12:15:07,14.97 12:20:52,6.00 12:26:36,1.63 12:32:21,1.55 12:38:06,4.67 12:43:51,7.67 12:49:36,9.20 12:55:20,9.90 13:01:05,10.20 13:06:50,10.43 13:12:34,10.57 13:18:19,10.80 13:24:04,11.03 13:29:49,11.28 13:35:33,11.55 13:41:18,11.85 13:47:03,12.13 13:52:48,12.40 13:58:33,12.68 14:04:18,12.88 14:10:03,13.07 14:15:48,13.30 14:21:33,13.47 14:27:18,13.68 14:33:03,13.85 14:38:48,14.03 14:44:33,14.18 14:50:18,14.38 14:56:03,14.55 15:01:48,14.70 15:07:33,14.90 15:13:17,15.07 15:19:02,15.30 15:24:46,15.47 15:30:31,15.68 15:36:16,15.88 15:42:00,16.07 15:47:45,16.25 15:53:31,16.45 15:59:15,16.63 16:05:00,16.80 16:10:44,16.98 16:16:29,17.15 16:22:14,17.27 16:27:59,17.43 16:33:43,17.57 16:39:28,17.70 16:45:12,17.82 16:50:57,17.98 16:56:42,18.07 17:02:27,18.18 17:08:11,18.27 17:13:56,18.38 17:19:41,18.48 17:25:25,18.55 17:31:11,18.63 17:36:56,18.75 17:42:42,18.80 17:48:27,18.88 17:54:12,18.95 17:59:57,19.00 18:05:43,19.05 18:11:27,19.13 18:17:12,19.15 18:22:57,19.25 18:28:41,19.25 18:34:26,19.38 18:40:11,19.38 18:45:56,19.40 18:51:41,19.50 18:57:26,19.50 19:03:10,19.60 19:08:55,19.63 19:14:40,19.63 19:20:25,19.63 19:26:10,19.75 19:31:54,19.75 19:37:39,19.75 19:43:24,19.82 19:49:09,19.88 19:54:53,19.88 20:00:38,19.88 20:06:23,19.88 20:12:07,19.90 20:17:52,20.00 20:23:37,20.00 20:29:22,19.93 20:35:06,11.45 20:40:51,3.15 20:46:36,1.48 20:52:21,2.58 20:58:06,6.28 21:03:51,8.68 21:09:36,9.75 21:15:21,10.22 21:21:06,10.43 21:26:50,10.63 21:32:35,10.80 21:38:20,11.03 21:44:05,11.28 21:49:49,11.53 21:55:34,11.82 22:01:19,12.10 22:07:04,12.38 22:12:48,12.63 22:18:33,12.85 22:24:18,13.05 22:30:03,13.25 22:35:47,13.45 22:41:33,13.65 22:47:17,13.80 22:53:02,13.97 22:58:46,14.15 23:04:31,14.32 23:10:15,14.47 23:16:01,9.10 23:21:46,1.32 23:27:31,-0.72 23:33:16,1.35 23:39:01,5.35 23:44:45,7.67 23:50:30,8.82 23:56:15,9.32