00:04:52,7.35
00:10:37,7.45
00:16:22,7.60
00:22:07,7.80
00:27:52,8.00
00:33:36,8.20
00:39:21,8.43
00:45:06,8.70
00:50:51,8.15
00:56:37,6.85
01:02:22,6.75
01:08:07,6.92
01:13:52,7.08
01:19:36,7.13
01:25:21,7.13
01:31:06,7.15
01:36:51,7.25
01:42:36,7.35
01:48:20,7.47
01:54:05,7.67
01:59:50,7.85
02:05:35,8.05
02:11:20,8.28
02:17:04,8.50
02:22:49,8.78
02:28:34,7.63
02:34:19,6.72
02:40:04,6.75
02:45:49,6.83
02:51:35,6.90
02:57:20,7.05
03:03:05,7.13
03:08:49,7.13
03:14:35,7.15
03:20:19,7.25
03:26:04,7.17
03:31:49,6.58
03:37:34,6.53
03:43:18,6.63
03:49:03,6.72
03:54:48,6.90
04:00:33,7.00
04:06:18,7.00
04:12:03,7.00
04:17:48,6.67
04:23:33,6.38
04:29:18,6.47
04:35:04,6.63
04:40:48,6.83
04:46:34,6.88
04:52:19,6.95
04:58:04,7.00
05:03:49,7.03
05:09:34,7.10
05:15:19,6.53
05:21:05,6.33
05:26:49,6.47
05:32:34,6.63
05:38:20,6.83
05:44:05,6.88
05:49:50,6.95
05:55:35,7.00
06:01:20,7.05
06:07:05,7.00
06:12:50,6.35
06:18:35,6.38
06:24:20,6.53
06:30:05,6.75
06:35:50,6.88
06:41:35,6.92
06:47:24,7.00
06:53:11,7.00
06:58:57,7.13
07:04:42,7.25
07:10:27,7.40
07:16:11,7.58
07:21:56,7.80
07:27:41,8.03
07:33:27,8.28
07:39:12,8.53
07:44:57,8.30
07:50:42,6.78
07:56:27,6.55
08:02:12,6.67
08:07:57,6.85
08:13:42,7.08
08:19:27,7.13
08:25:12,7.13
08:30:57,6.67
08:36:41,6.50
08:42:27,6.63
08:48:11,6.63
08:53:56,6.72
08:59:41,6.88
09:05:26,7.00
09:11:12,7.00
09:16:57,7.00
09:22:42,7.03
09:28:26,7.13
09:34:11,7.25
09:39:57,7.40
09:45:42,7.58
09:51:26,7.80
09:57:11,8.03
10:02:56,8.25
10:08:41,8.53
10:14:25,8.80
10:20:10,9.10
10:25:55,9.40
10:31:40,9.72
10:37:25,10.05
10:43:09,10.38
10:48:54,10.72
10:54:39,11.05
11:00:24,11.40
11:06:09,11.72
11:11:54,12.03
11:17:39,12.28
11:23:24,12.53
11:29:08,12.80
11:34:53,13.00
11:40:38,13.22
11:46:23,13.45
11:52:07,13.65
11:57:52,13.82
12:03:37,14.00
12:09:22,14.18
12:15:07,12.97
12:20:52,8.22
12:26:36,7.08
12:32:21,7.20
12:38:06,7.38
12:43:51,7.42
12:49:36,7.50
12:55:20,7.50
13:01:05,7.63
13:06:50,7.78
13:12:34,7.92
13:18:19,8.13
13:24:04,8.32
13:29:49,8.55
13:35:33,8.82
13:41:18,9.10
13:47:03,9.38
13:52:48,9.65
13:58:33,10.03
14:04:18,10.35
14:10:03,10.72
14:15:48,11.10
14:21:33,11.47
14:27:18,11.85
14:33:03,12.22
14:38:48,12.60
14:44:33,12.90
14:50:18,13.18
14:56:03,13.43
15:01:48,13.68
15:07:33,13.85
15:13:17,14.05
15:19:02,14.22
15:24:46,14.40
15:30:31,14.55
15:36:16,14.68
15:42:00,14.82
15:47:45,14.95
15:53:31,15.10
15:59:15,15.20
16:05:00,15.32
16:10:44,15.45
16:16:29,15.55
16:22:14,15.65
16:27:59,15.75
16:33:43,15.88
16:39:28,15.97
16:45:12,16.05
16:50:57,16.13
16:56:42,16.25
17:02:27,16.32
17:08:11,16.38
17:13:56,16.48
17:19:41,16.52
17:25:26,16.63
17:31:11,16.70
17:36:56,16.75
17:42:42,16.85
17:48:27,16.88
17:54:12,16.98
17:59:58,17.00
18:05:43,17.07
18:11:27,17.13
18:17:12,17.20
18:22:57,17.25
18:28:41,17.25
18:34:26,17.35
18:40:11,17.38
18:45:56,17.45
18:51:41,17.50
18:57:26,17.50
19:03:10,17.57
19:08:55,17.63
19:14:40,17.63
19:20:25,17.63
19:26:10,17.73
19:31:54,17.75
19:37:39,17.75
19:43:24,17.80
19:49:09,17.85
19:54:53,17.88
20:00:38,17.88
20:06:23,17.88
20:12:07,17.95
20:17:52,18.00
20:23:37,18.00
20:29:22,17.73
20:35:06,11.18
20:40:51,7.97
20:46:36,7.63
20:52:21,7.83
20:58:06,7.88
21:03:51,7.90
21:09:36,7.97
21:15:21,8.03
21:21:06,8.13
21:26:50,8.28
21:32:35,8.43
21:38:20,8.63
21:44:05,8.82
21:49:49,9.07
21:55:34,9.30
22:01:19,9.60
22:07:04,9.90
22:12:48,10.22
22:18:33,10.53
22:24:18,10.85
22:30:03,11.22
22:35:47,11.60
22:41:33,11.95
22:47:17,12.28
22:53:02,12.60
22:58:46,12.90
23:04:31,13.18
23:10:15,13.43
23:16:01,10.18
23:21:46,7.67
23:27:31,7.40
23:33:16,7.55
23:39:01,7.63
23:44:45,7.63
23:50:30,7.63
23:56:15,7.70