00:04:52,21.50
00:10:37,21.45
00:16:22,21.45
00:22:07,21.40
00:27:52,21.40
00:33:36,21.38
00:39:21,21.38
00:45:06,21.38
00:50:51,21.38
00:56:36,21.38
01:02:22,21.45
01:08:06,21.55
01:13:51,21.63
01:19:36,21.63
01:25:21,21.63
01:31:06,21.63
01:36:51,21.60
01:42:35,21.50
01:48:20,21.50
01:54:05,21.50
01:59:50,21.48
02:05:34,21.48
02:11:19,21.40
02:17:04,21.38
02:22:49,21.38
02:28:34,21.38
02:34:19,21.40
02:40:04,21.50
02:45:49,21.63
02:51:34,21.63
02:57:19,21.63
03:03:04,21.63
03:08:49,21.63
03:14:35,21.57
03:20:19,21.50
03:26:04,21.50
03:31:49,21.50
03:37:33,21.50
03:43:18,21.63
03:49:03,21.70
03:54:48,21.77
04:00:33,21.77
04:06:18,21.75
04:12:03,21.75
04:17:48,21.73
04:23:33,21.75
04:29:18,21.82
04:35:03,21.93
04:40:48,22.00
04:46:33,22.00
04:52:19,22.00
04:58:04,21.98
05:03:49,21.88
05:09:34,21.88
05:15:19,21.88
05:21:04,21.90
05:26:49,22.00
05:32:34,22.05
05:38:19,22.10
05:44:04,22.00
05:49:50,22.00
05:55:34,21.98
06:01:20,21.90
06:07:04,21.88
06:12:49,21.88
06:18:35,22.00
06:24:20,22.10
06:30:05,22.13
06:35:50,22.15
06:41:35,22.13
06:47:20,22.13
06:53:09,22.02
06:58:56,22.00
07:04:41,22.00
07:10:27,22.00
07:16:11,22.00
07:21:56,21.90
07:27:41,21.88
07:33:26,21.88
07:39:12,21.85
07:44:56,21.75
07:50:42,21.75
07:56:26,21.75
08:02:11,21.70
08:07:56,21.68
08:13:41,21.75
08:19:26,21.75
08:25:12,21.65
08:30:57,21.63
08:36:41,21.63
08:42:26,21.63
08:48:11,21.65
08:53:56,21.82
08:59:41,21.88
09:05:26,21.98
09:11:11,22.00
09:16:56,22.00
09:22:41,22.00
09:28:26,22.00
09:34:11,22.00
09:39:56,22.00
09:45:42,22.00
09:51:26,22.00
09:57:11,22.00
10:02:56,22.00
10:08:41,22.00
10:14:25,22.02
10:20:10,22.02
10:25:55,22.02
10:31:39,22.00
10:37:24,22.00
10:43:09,22.00
10:48:54,22.00
10:54:39,22.00
11:00:24,22.00
11:06:08,22.02
11:11:53,22.02
11:17:38,22.00
11:23:23,22.05
11:29:08,22.00
11:34:53,22.02
11:40:38,22.00
11:46:23,22.07
11:52:07,22.13
11:57:52,22.10
12:03:37,22.13
12:09:21,22.00
12:15:06,22.00
12:20:51,21.90
12:26:36,21.88
12:32:21,21.88
12:38:06,22.00
12:43:51,22.00
12:49:36,22.00
12:55:20,22.00
13:01:05,22.00
13:06:50,22.00
13:12:34,22.00
13:18:19,22.00
13:24:04,22.00
13:29:48,22.00
13:35:33,22.00
13:41:18,22.00
13:47:03,22.00
13:52:48,22.00
13:58:33,22.00
14:04:17,21.98
14:10:03,21.98
14:15:48,21.93
14:21:33,21.85
14:27:18,21.75
14:33:03,21.88
14:38:48,21.88
14:44:33,21.88
14:50:18,21.88
14:56:02,21.93
15:01:47,21.88
15:07:32,21.88
15:13:17,21.88
15:19:01,21.88
15:24:46,21.88
15:30:31,21.88
15:36:15,21.88
15:42:00,21.85
15:47:45,21.75
15:53:30,21.75
15:59:15,21.75
16:05:00,21.75
16:10:44,21.75
16:16:29,21.75
16:22:14,21.75
16:27:58,21.75
16:33:43,21.75
16:39:28,21.77
16:45:12,21.88
16:50:57,21.80
16:56:41,21.75
17:02:26,21.73
17:08:11,21.75
17:13:56,21.73
17:19:40,21.75
17:25:25,21.75
17:31:11,21.75
17:36:55,21.75
17:42:40,21.75
17:48:26,21.75
17:54:11,21.75
17:59:57,21.75
18:05:42,21.75
18:11:27,21.63
18:17:12,21.63
18:22:57,21.63
18:28:41,21.63
18:34:26,21.63
18:40:11,21.63
18:45:55,21.63
18:51:40,21.63
18:57:25,21.63
19:03:10,21.63
19:08:55,21.63
19:14:39,21.63
19:20:25,21.63
19:26:09,21.63
19:31:54,21.57
19:37:39,21.50
19:43:24,21.50
19:49:09,21.50
19:54:53,21.50
20:00:38,21.50
20:06:23,21.45
20:12:07,21.38
20:17:52,21.38
20:23:37,21.38
20:29:21,21.38
20:35:06,21.38
20:40:51,21.38
20:46:35,21.43
20:52:21,21.50
20:58:05,21.50
21:03:51,21.50
21:09:36,21.50
21:15:20,21.50
21:21:06,21.40
21:26:50,21.38
21:32:35,21.40
21:38:19,21.40
21:44:04,21.43
21:49:49,21.38
21:55:34,21.38
22:01:18,21.38
22:07:03,21.38
22:12:48,21.38
22:18:33,21.38
22:24:18,21.38
22:30:03,21.38
22:35:47,21.40
22:41:32,21.40
22:47:17,21.35
22:53:02,21.30
22:58:46,21.25
23:04:31,21.32
23:10:15,21.38
23:16:00,21.38
23:21:46,21.43
23:27:30,21.50
23:33:15,21.60
23:39:00,21.63
23:44:45,21.63
23:50:30,21.63
23:56:15,21.63