00:01:59,42.13
00:07:44,42.08
00:13:28,42.00
00:19:13,42.00
00:24:58,42.00
00:30:43,41.95
00:36:27,42.05
00:42:13,42.23
00:47:59,42.35
00:53:45,42.38
00:59:29,42.38
01:05:23,42.38
01:11:08,42.38
01:16:53,42.35
01:22:38,42.38
01:28:23,42.27
01:34:08,42.25
01:39:53,42.20
01:45:37,42.15
01:51:23,42.13
01:57:08,42.02
02:02:52,42.00
02:08:37,42.00
02:14:23,42.00
02:20:07,42.00
02:25:52,42.00
02:31:37,41.88
02:37:21,41.88
02:43:06,41.88
02:48:51,41.88
02:54:36,41.83
03:00:21,41.75
03:06:05,41.75
03:11:50,41.73
03:17:35,41.70
03:23:20,41.75
03:29:05,41.75
03:34:49,41.75
03:40:34,41.75
03:46:19,41.65
03:52:04,41.63
03:57:49,41.60
04:03:33,41.50
04:09:18,41.50
04:15:03,41.50
04:20:48,41.50
04:26:33,41.50
04:32:18,41.48
04:38:03,41.48
04:43:48,41.48
04:49:32,41.38
04:55:17,41.38
05:01:02,41.38
05:06:47,41.38
05:12:32,41.38
05:18:17,41.30
05:24:02,41.25
05:29:47,41.25
05:35:32,41.27
05:41:17,41.30
05:47:02,41.25
05:52:47,41.25
05:58:31,41.20
06:04:16,41.13
06:10:01,41.13
06:15:46,41.13
06:21:31,41.13
06:27:15,41.10
06:33:00,41.10
06:38:45,41.13
06:44:29,41.08
06:50:14,41.00
06:55:59,41.00
07:01:44,41.00
07:07:28,41.00
07:13:13,40.95
07:18:58,40.88
07:24:43,40.88
07:30:28,40.90
07:36:12,41.85
07:41:58,43.17
07:47:43,43.38
07:53:28,43.38
07:59:13,43.25
08:04:57,43.15
08:10:42,43.05
08:16:27,43.08
08:22:11,43.73
08:27:56,43.92
08:33:41,43.95
08:39:26,44.02
08:45:11,43.85
08:50:56,43.70
08:56:41,43.60
09:02:26,43.48
09:08:11,43.73
09:13:56,43.90
09:19:40,44.23
09:25:25,44.23
09:31:10,43.98
09:36:55,43.75
09:42:40,43.55
09:48:25,43.42
09:54:10,44.02
09:59:55,43.92
10:05:40,43.48
10:11:25,43.13
10:17:10,42.88
10:22:55,42.75
10:28:40,42.80
10:34:24,42.95
10:40:09,43.15
10:45:54,43.63
10:51:39,43.50
10:57:24,43.33
11:03:09,43.15
11:08:54,43.13
11:14:39,43.20
11:20:24,43.35
11:26:09,43.33
11:31:53,43.25
11:37:38,43.17
11:43:23,43.08
11:49:08,42.90
11:54:53,42.83
12:00:38,42.75
12:06:22,42.65
12:12:07,42.63
12:17:52,42.58
12:23:36,42.50
12:29:21,42.40
12:35:06,42.40
12:40:51,42.55
12:46:36,42.63
12:52:21,42.73
12:58:06,42.80
13:03:51,42.77
13:09:36,42.75
13:15:21,42.73
13:21:06,42.63
13:26:51,42.52
13:32:35,42.50
13:38:21,42.42
13:44:05,42.38
13:49:50,42.27
13:55:35,42.25
14:01:20,42.25
14:07:05,42.42
14:12:50,43.83
14:18:34,43.95
14:24:19,43.80
14:30:04,43.60
14:35:49,43.42
14:41:34,43.27
14:47:18,43.10
14:53:03,42.98
14:58:48,42.88
15:04:32,42.80
15:10:17,42.70
15:16:02,42.60
15:21:47,42.50
15:27:32,42.40
15:33:16,42.38
15:39:01,42.30
15:44:46,42.25
15:50:30,42.25
15:56:15,43.17
16:02:00,43.52
16:07:45,43.25
16:13:30,43.05
16:19:15,43.00
16:25:00,43.00
16:30:45,43.13
16:36:29,43.13
16:42:15,43.05
16:48:00,43.00
16:53:45,42.95
16:59:30,42.88
17:05:14,42.92
17:11:00,43.05
17:16:44,43.10
17:22:29,43.00
17:28:14,43.00
17:33:59,42.95
17:39:43,42.88
17:45:28,42.83
17:51:13,42.75
17:56:58,42.75
18:02:43,42.75
18:08:28,42.63
18:14:13,42.63
18:19:58,42.52
18:25:43,42.50
18:31:28,42.42
18:37:13,42.88
18:42:58,44.10
18:48:42,43.98
18:54:27,43.67
19:00:12,43.50
19:05:57,43.48
19:11:42,43.50
19:17:27,43.50
19:23:11,43.50
19:28:57,43.67
19:34:41,44.13
19:40:26,44.02
19:46:10,43.83
19:51:56,43.75
19:57:40,43.80
20:03:25,43.75
20:09:10,43.75
20:14:55,44.13
20:20:40,44.58
20:26:25,44.40
20:32:09,44.15
20:37:55,43.95
20:43:40,43.77
20:49:25,43.65
20:55:10,43.45
21:00:55,43.33
21:06:40,43.23
21:12:25,43.13
21:18:10,43.00
21:23:55,42.90
21:29:40,42.85
21:35:24,42.75
21:41:09,42.65
21:46:55,42.55
21:52:40,42.50
21:58:24,42.38
22:04:09,42.38
22:09:54,43.30
22:15:38,43.83
22:21:23,43.65
22:27:08,43.40
22:32:52,43.25
22:38:37,43.33
22:44:22,43.38
22:50:07,43.70
22:55:52,43.83
23:01:37,43.60
23:07:22,43.42
23:13:07,43.25
23:18:52,43.08
23:24:37,42.95
23:30:22,42.83
23:36:07,42.75
23:41:51,42.73
23:47:37,42.63
23:53:22,42.60
23:59:07,42.50