00:01:59,25.02
00:07:44,24.88
00:13:28,25.77
00:19:13,28.23
00:24:58,30.52
00:30:43,31.50
00:36:27,31.35
00:42:13,30.85
00:47:59,30.20
00:53:45,29.63
00:59:29,29.13
01:05:23,28.65
01:11:08,28.18
01:16:53,27.80
01:22:38,27.43
01:28:23,27.05
01:34:08,26.68
01:39:53,26.23
01:45:37,26.20
01:51:23,27.82
01:57:08,29.88
02:02:52,31.48
02:08:37,31.27
02:14:23,30.40
02:20:07,29.55
02:25:52,28.88
02:31:37,28.25
02:37:21,27.73
02:43:06,27.43
02:48:51,28.73
02:54:36,30.95
03:00:21,32.77
03:06:05,32.70
03:11:50,31.85
03:17:35,30.95
03:23:20,30.13
03:29:05,29.32
03:34:50,28.63
03:40:34,28.00
03:46:19,27.45
03:52:04,28.05
03:57:49,30.00
04:03:33,32.00
04:09:18,33.25
04:15:03,32.70
04:20:48,31.57
04:26:33,30.60
04:32:18,29.80
04:38:03,29.07
04:43:48,28.38
04:49:32,27.77
04:55:17,28.02
05:01:02,29.63
05:06:47,31.45
05:12:32,32.67
05:18:17,32.27
05:24:02,31.27
05:29:47,30.50
05:35:32,29.77
05:41:17,29.13
05:47:02,28.50
05:52:47,28.05
05:58:31,28.95
06:04:16,30.75
06:10:01,32.55
06:15:46,32.98
06:21:31,32.30
06:27:15,31.52
06:33:00,30.88
06:38:45,30.20
06:44:29,29.60
06:50:14,29.00
06:55:59,28.50
07:01:44,28.02
07:07:28,27.60
07:13:13,28.23
07:18:58,30.25
07:24:43,32.30
07:30:28,33.27
07:36:12,33.13
07:41:58,32.40
07:47:43,31.52
07:53:28,30.73
07:59:13,30.00
08:04:57,29.40
08:10:42,28.90
08:16:27,28.43
08:22:11,28.00
08:27:56,27.65
08:33:42,27.35
08:39:26,27.02
08:45:11,26.93
08:50:56,28.45
08:56:41,30.88
09:02:26,32.48
09:08:11,32.65
09:13:56,32.23
09:19:40,31.48
09:25:25,30.75
09:31:10,30.13
09:36:55,29.60
09:42:40,29.15
09:48:25,28.75
09:54:10,28.35
09:59:55,28.02
10:05:40,27.75
10:11:25,27.48
10:17:10,27.20
10:22:55,26.90
10:28:40,26.73
10:34:24,27.32
10:40:09,27.50
10:45:54,27.43
10:51:39,27.20
10:57:24,26.98
11:03:09,26.77
11:08:54,27.00
11:14:39,27.48
11:20:24,27.52
11:26:09,27.30
11:31:53,27.02
11:37:38,26.80
11:43:23,26.55
11:49:08,26.32
11:54:53,26.15
12:00:38,25.98
12:06:22,25.82
12:12:07,25.70
12:17:52,25.55
12:23:36,25.45
12:29:21,25.35
12:35:06,25.50
12:40:51,26.35
12:46:36,26.52
12:52:21,26.48
12:58:06,26.32
13:03:51,26.13
13:09:36,25.93
13:15:21,25.75
13:21:06,25.60
13:26:51,25.48
13:32:35,25.35
13:38:21,25.25
13:44:05,25.13
13:49:50,25.05
13:55:35,25.00
14:01:20,24.90
14:07:05,24.85
14:12:50,24.75
14:18:34,24.68
14:24:19,24.63
14:30:04,24.57
14:35:49,24.50
14:41:34,24.50
14:47:18,24.38
14:53:03,24.38
14:58:48,24.35
15:04:32,24.25
15:10:17,24.25
15:16:02,24.23
15:21:47,24.13
15:27:32,24.13
15:33:16,24.13
15:39:01,24.07
15:44:46,24.00
15:50:30,24.00
15:56:15,24.00
16:02:00,23.90
16:07:45,23.88
16:13:30,23.88
16:19:15,23.85
16:25:00,24.73
16:30:45,25.23
16:36:29,25.25
16:42:15,25.18
16:48:00,25.02
16:53:45,24.90
16:59:30,24.80
17:05:15,25.30
17:11:00,25.90
17:16:44,25.95
17:22:29,25.82
17:28:14,25.68
17:33:59,25.52
17:39:43,25.40
17:45:29,25.23
17:51:13,25.10
17:56:58,25.00
18:02:43,24.88
18:08:28,24.77
18:14:13,24.68
18:19:58,24.60
18:25:43,24.50
18:31:28,24.43
18:37:13,24.35
18:42:58,24.27
18:48:42,24.25
18:54:27,24.13
19:00:12,24.13
19:05:57,24.70
19:11:42,25.30
19:17:27,25.38
19:23:12,25.30
19:28:57,25.20
19:34:41,25.10
19:40:26,24.98
19:46:11,24.88
19:51:56,25.35
19:57:40,25.85
20:03:26,25.88
20:09:10,25.80
20:14:55,25.65
20:20:40,25.48
20:26:25,25.32
20:32:10,25.20
20:37:55,25.05
20:43:40,24.90
20:49:25,24.77
20:55:10,24.65
21:00:55,24.55
21:06:40,24.43
21:12:25,24.35
21:18:10,24.25
21:23:55,24.15
21:29:40,24.07
21:35:24,24.00
21:41:09,23.90
21:46:55,23.88
21:52:40,23.88
21:58:24,23.75
22:04:09,23.75
22:09:54,23.75
22:15:38,23.63
22:21:23,23.63
22:27:08,23.63
22:32:52,23.85
22:38:37,24.57
22:44:22,24.85
22:50:07,24.88
22:55:52,24.75
23:01:37,24.63
23:07:22,24.45
23:13:07,24.30
23:18:52,25.15
23:24:37,27.18
23:30:22,29.27
23:36:07,29.85
23:41:51,29.48
23:47:37,28.88
23:53:22,28.25
23:59:07,27.70