00:01:58,24.98
00:07:44,24.88
00:13:28,25.18
00:19:13,26.30
00:24:58,27.75
00:30:43,28.82
00:36:27,29.23
00:42:13,28.88
00:47:58,28.38
00:53:45,27.95
00:59:29,27.55
01:05:22,27.27
01:11:08,27.02
01:16:53,26.82
01:22:38,26.60
01:28:22,26.38
01:34:08,26.13
01:39:53,25.90
01:45:37,25.80
01:51:23,26.50
01:57:08,27.63
02:02:52,28.68
02:08:37,28.82
02:14:22,28.45
02:20:07,27.98
02:25:52,27.55
02:31:37,27.18
02:37:21,26.85
02:43:06,26.55
02:48:51,26.98
02:54:36,28.13
03:00:21,29.23
03:06:05,29.48
03:11:50,29.20
03:17:35,28.70
03:23:20,28.25
03:29:05,27.80
03:34:49,27.43
03:40:34,27.07
03:46:19,26.73
03:52:04,26.77
03:57:48,27.65
04:03:33,28.82
04:09:18,29.77
04:15:03,29.80
04:20:48,29.25
04:26:33,28.63
04:32:18,28.10
04:38:02,27.68
04:43:48,27.30
04:49:32,26.93
04:55:17,26.85
05:01:02,27.57
05:06:47,28.63
05:12:32,29.55
05:18:17,29.60
05:24:02,29.07
05:29:47,28.50
05:35:32,28.05
05:41:17,27.65
05:47:02,27.32
05:52:46,27.00
05:58:31,27.27
06:04:16,28.15
06:10:01,29.25
06:15:46,29.73
06:21:31,29.45
06:27:15,29.00
06:33:00,28.60
06:38:45,28.20
06:44:29,27.88
06:50:14,27.60
06:55:59,27.27
07:01:44,27.02
07:07:28,26.75
07:13:13,26.88
07:18:58,27.77
07:24:43,29.00
07:30:28,29.98
07:36:12,30.45
07:41:57,30.13
07:47:43,29.40
07:53:28,28.85
07:59:13,28.40
08:04:57,28.00
08:10:42,27.65
08:16:26,27.35
08:22:11,27.07
08:27:56,26.85
08:33:41,26.63
08:39:26,26.43
08:45:11,26.27
08:50:56,26.80
08:56:41,28.07
09:02:26,29.30
09:08:11,29.98
09:13:56,30.07
09:19:40,29.52
09:25:25,28.98
09:31:10,28.60
09:36:55,28.23
09:42:40,27.95
09:48:25,27.70
09:54:10,27.43
09:59:55,27.20
10:05:40,26.98
10:11:25,26.80
10:17:10,26.65
10:22:54,26.52
10:28:40,26.45
10:34:24,26.70
10:40:09,26.75
10:45:54,26.73
10:51:39,26.57
10:57:24,26.43
11:03:09,26.30
11:08:54,26.40
11:14:39,26.73
11:20:24,26.75
11:26:09,26.63
11:31:53,26.48
11:37:38,26.35
11:43:23,26.18
11:49:08,26.05
11:54:52,25.90
12:00:37,25.77
12:06:22,25.70
12:12:07,25.60
12:17:52,25.50
12:23:36,25.43
12:29:21,25.38
12:35:06,25.45
12:40:51,25.88
12:46:36,26.02
12:52:21,26.00
12:58:06,25.95
13:03:51,25.88
13:09:36,25.73
13:15:21,25.63
13:21:06,25.55
13:26:50,25.43
13:32:35,25.38
13:38:20,25.25
13:44:05,25.20
13:49:50,25.13
13:55:35,25.02
14:01:20,25.00
14:07:05,24.98
14:12:50,24.88
14:18:34,24.88
14:24:19,24.77
14:30:04,24.75
14:35:49,24.70
14:41:33,24.63
14:47:18,24.63
14:53:03,24.60
14:58:48,24.50
15:04:32,24.50
15:10:17,24.50
15:16:02,24.38
15:21:47,24.38
15:27:32,24.38
15:33:16,24.38
15:39:01,24.35
15:44:46,24.27
15:50:30,24.25
15:56:15,24.25
16:02:00,24.25
16:07:44,24.23
16:13:30,24.25
16:19:15,24.27
16:24:59,24.70
16:30:45,25.00
16:36:29,25.13
16:42:15,25.05
16:48:00,24.95
16:53:45,24.88
16:59:30,24.88
17:05:14,25.10
17:10:59,25.45
17:16:44,25.55
17:22:29,25.50
17:28:13,25.40
17:33:59,25.35
17:39:43,25.25
17:45:28,25.15
17:51:13,25.10
17:56:58,25.00
18:02:43,24.95
18:08:28,24.88
18:14:13,24.82
18:19:58,24.75
18:25:43,24.65
18:31:28,24.63
18:37:12,24.55
18:42:57,24.50
18:48:42,24.45
18:54:27,24.40
19:00:12,24.38
19:05:56,24.70
19:11:42,25.05
19:17:26,25.13
19:23:11,25.13
19:28:57,25.10
19:34:41,25.00
19:40:26,24.95
19:46:10,24.88
19:51:56,25.15
19:57:40,25.48
20:03:25,25.50
20:09:10,25.50
20:14:55,25.43
20:20:40,25.30
20:26:25,25.23
20:32:09,25.13
20:37:55,25.05
20:43:40,24.98
20:49:25,24.88
20:55:10,24.75
21:00:55,24.73
21:06:40,24.63
21:12:25,24.57
21:18:10,24.50
21:23:55,24.40
21:29:40,24.38
21:35:24,24.27
21:41:09,24.25
21:46:54,24.25
21:52:39,24.20
21:58:24,24.13
22:04:09,24.13
22:09:53,24.13
22:15:38,24.05
22:21:23,24.00
22:27:08,24.00
22:32:52,24.15
22:38:37,24.57
22:44:22,24.75
22:50:07,24.75
22:55:51,24.75
23:01:37,24.68
23:07:22,24.57
23:13:06,24.50
23:18:52,24.77
23:24:37,25.82
23:30:22,27.07
23:36:07,27.60
23:41:51,27.57
23:47:37,27.35
23:53:22,27.02
23:59:07,26.65