00:01:59,10.03
00:07:44,10.30
00:13:28,8.28
00:19:13,6.85
00:24:58,6.75
00:30:43,6.83
00:36:27,6.97
00:42:13,7.13
00:47:59,7.13
00:53:45,7.15
00:59:30,7.25
01:05:23,7.30
01:11:08,7.40
01:16:53,7.58
01:22:38,7.75
01:28:23,7.95
01:34:08,8.15
01:39:53,8.38
01:45:37,7.97
01:51:23,6.78
01:57:08,6.63
02:02:52,6.78
02:08:37,6.97
02:14:23,7.00
02:20:07,7.00
02:25:52,7.13
02:31:37,7.13
02:37:21,7.22
02:43:06,7.22
02:48:51,6.58
02:54:36,6.50
03:00:21,6.67
03:06:06,6.88
03:11:50,6.97
03:17:35,7.00
03:23:20,7.00
03:29:05,7.10
03:34:50,7.20
03:40:34,7.33
03:46:19,7.45
03:52:04,6.83
03:57:49,6.42
04:03:33,6.55
04:09:18,6.72
04:15:03,6.88
04:20:48,6.95
04:26:33,7.00
04:32:18,7.00
04:38:03,7.00
04:43:48,7.13
04:49:33,7.25
04:55:17,6.75
05:01:02,6.38
05:06:47,6.45
05:12:32,6.63
05:18:17,6.83
05:24:02,6.88
05:29:47,6.88
05:35:32,6.92
05:41:17,7.00
05:47:02,7.05
05:52:47,7.08
05:58:31,6.40
06:04:16,6.33
06:10:01,6.50
06:15:46,6.72
06:21:31,6.83
06:27:15,6.88
06:33:00,6.88
06:38:45,6.88
06:44:29,7.00
06:50:14,7.13
06:55:59,7.28
07:01:44,7.45
07:07:28,7.58
07:13:13,6.78
07:18:58,6.38
07:24:43,6.47
07:30:28,6.63
07:36:12,6.70
07:41:58,6.88
07:47:43,6.92
07:53:28,6.95
07:59:13,7.00
08:04:57,7.03
08:10:42,7.15
08:16:27,7.30
08:22:11,7.45
08:27:56,7.67
08:33:42,7.88
08:39:27,8.07
08:45:11,8.07
08:50:56,6.83
08:56:41,6.50
09:02:26,6.58
09:08:11,6.67
09:13:56,6.88
09:19:41,7.00
09:25:25,7.00
09:31:11,7.03
09:36:55,7.13
09:42:40,7.20
09:48:25,7.33
09:54:10,7.50
09:59:55,6.83
10:05:40,6.42
10:11:25,6.55
10:17:10,6.65
10:22:55,6.75
10:28:40,6.72
10:34:24,6.83
10:40:09,6.95
10:45:54,7.00
10:51:39,6.90
10:57:24,6.40
11:03:09,6.40
11:08:54,6.55
11:14:39,6.78
11:20:24,6.88
11:26:09,6.97
11:31:54,7.00
11:37:39,7.13
11:43:23,7.25
11:49:08,7.42
11:54:53,7.63
12:00:38,7.83
12:06:22,8.03
12:12:07,8.28
12:17:52,8.55
12:23:36,8.10
12:29:21,6.70
12:35:06,6.58
12:40:51,6.83
12:46:36,7.00
12:52:21,7.08
12:58:06,7.13
13:03:51,7.22
13:09:36,7.35
13:15:21,7.53
13:21:06,7.70
13:26:51,7.88
13:32:36,8.10
13:38:21,8.32
13:44:05,8.60
13:49:50,8.88
13:55:35,9.15
14:01:20,9.47
14:07:05,9.82
14:12:50,10.15
14:18:34,10.50
14:24:19,10.85
14:30:04,11.22
14:35:49,11.60
14:41:34,11.90
14:47:18,12.22
14:53:03,12.53
14:58:48,12.75
15:04:33,13.00
15:10:18,13.20
15:16:02,13.43
15:21:47,13.57
15:27:32,13.78
15:33:17,13.93
15:39:01,14.07
15:44:46,14.22
15:50:31,14.40
15:56:15,14.50
16:02:00,11.07
16:07:45,7.58
16:13:30,7.08
16:19:15,7.10
16:25:00,7.28
16:30:45,7.38
16:36:29,7.45
16:42:15,7.50
16:48:00,7.42
16:53:45,6.83
16:59:30,6.78
17:05:15,6.95
17:11:00,7.15
17:16:44,7.25
17:22:29,7.30
17:28:14,7.38
17:33:59,7.45
17:39:43,7.58
17:45:29,7.72
17:51:13,7.92
17:56:59,8.13
18:02:43,8.32
18:08:28,8.60
18:14:13,8.85
18:19:58,9.13
18:25:43,9.40
18:31:28,9.72
18:37:13,10.05
18:42:58,10.00
18:48:43,7.63
18:54:27,6.90
19:00:12,6.88
19:05:57,7.08
19:11:42,7.22
19:17:27,7.30
19:23:12,7.38
19:28:57,7.40
19:34:41,7.45
19:40:26,6.85
19:46:11,6.72
19:51:56,6.92
19:57:41,7.10
20:03:26,7.20
20:09:10,7.25
20:14:55,7.33
20:20:40,7.42
20:26:25,7.58
20:32:10,7.70
20:37:55,7.92
20:43:40,8.07
20:49:25,8.30
20:55:10,8.55
21:00:55,8.80
21:06:40,9.10
21:12:25,9.40
21:18:10,9.72
21:23:55,10.03
21:29:40,10.35
21:35:24,10.70
21:41:10,11.05
21:46:55,11.40
21:52:40,11.72
21:58:24,12.05
22:04:09,12.35
22:09:54,12.60
22:15:38,12.82
22:21:23,10.05
22:27:08,7.30
22:32:52,7.05
22:38:38,7.25
22:44:22,7.38
22:50:07,7.38
22:55:52,7.47
23:01:37,7.53
23:07:22,7.65
23:13:07,7.78
23:18:52,7.10
23:24:37,6.75
23:30:22,6.88
23:36:07,7.08
23:41:51,7.13
23:47:37,7.17
23:53:22,7.22
23:59:07,7.25