00:04:57,29.63
00:10:41,29.00
00:16:26,28.52
00:22:11,28.05
00:27:56,27.65
00:33:41,27.25
00:39:26,27.60
00:45:11,29.57
00:50:58,31.95
00:56:43,33.23
01:02:27,32.85
01:08:12,32.05
01:13:57,31.27
01:19:42,30.57
01:25:27,29.88
01:31:11,29.30
01:36:56,28.75
01:42:41,28.30
01:48:26,28.05
01:54:11,29.55
01:59:56,31.77
02:05:41,33.60
02:11:26,33.55
02:17:11,32.75
02:22:56,31.93
02:28:40,31.15
02:34:25,30.48
02:40:10,29.75
02:45:55,29.25
02:51:40,28.68
02:57:25,28.20
03:03:09,27.82
03:08:54,28.55
03:14:39,30.68
03:20:24,32.88
03:26:09,34.10
03:31:54,34.02
03:37:39,33.23
03:43:24,32.27
03:49:09,31.45
03:54:54,30.73
04:00:39,30.00
04:06:23,29.45
04:12:09,28.90
04:17:53,28.40
04:23:38,28.45
04:29:23,30.23
04:35:08,32.40
04:40:53,33.50
04:46:38,33.08
04:52:23,32.30
04:58:08,31.68
05:03:54,32.60
05:09:38,34.30
05:15:23,36.05
05:21:08,36.95
05:26:53,36.23
05:32:38,35.13
05:38:23,34.02
05:44:08,32.98
05:49:53,32.05
05:55:39,31.30
06:01:24,32.10
06:07:09,33.88
06:12:54,35.75
06:18:39,36.90
06:24:24,36.33
06:30:09,35.17
06:35:54,34.08
06:41:39,33.10
06:47:23,32.20
06:53:08,31.55
06:58:53,32.52
07:04:38,34.40
07:10:23,36.35
07:16:08,37.05
07:21:53,36.25
07:27:38,35.08
07:33:23,33.92
07:39:08,32.98
07:44:52,32.15
07:50:37,31.38
07:56:22,30.65
08:02:08,31.25
08:07:53,33.23
08:13:38,35.35
08:19:23,36.55
08:25:08,35.98
08:30:53,34.90
08:36:38,33.85
08:42:24,32.92
08:48:09,32.10
08:53:54,31.38
08:59:39,30.75
09:05:24,30.13
09:11:09,29.65
09:16:54,29.18
09:22:39,28.75
09:28:25,28.35
09:34:09,27.98
09:39:54,27.65
09:45:39,27.40
09:51:23,27.13
09:57:08,26.88
10:02:53,26.65
10:08:38,26.43
10:14:23,26.65
10:20:08,28.75
10:25:52,30.90
10:31:37,31.68
10:37:22,31.65
10:43:07,31.07
10:48:52,30.02
10:54:36,29.27
11:00:21,29.02
11:06:07,29.55
11:11:51,29.45
11:17:36,29.02
11:23:21,28.63
11:29:06,28.30
11:34:51,28.02
11:40:36,28.38
11:46:21,28.48
11:52:06,28.27
11:57:51,27.98
12:03:36,27.65
12:09:21,27.35
12:15:06,27.10
12:20:50,26.82
12:26:36,26.63
12:32:21,26.43
12:38:05,26.20
12:43:50,26.05
12:49:35,26.00
12:55:20,26.73
13:01:05,26.95
13:06:50,26.80
13:12:34,26.57
13:18:19,26.38
13:24:04,26.18
13:29:50,25.98
13:35:35,25.82
13:41:20,25.68
13:47:04,25.60
13:52:49,25.50
13:58:34,26.13
14:04:19,26.55
14:10:04,26.50
14:15:49,26.38
14:21:34,26.25
14:27:18,26.13
14:33:03,26.30
14:38:48,26.93
14:44:33,26.98
14:50:18,26.80
14:56:03,26.60
15:01:47,26.38
15:07:32,26.18
15:13:17,26.00
15:19:02,25.90
15:24:47,26.60
15:30:32,26.88
15:36:17,26.75
15:42:02,26.55
15:47:46,26.32
15:53:31,26.15
15:59:16,25.95
16:05:01,25.80
16:10:45,25.65
16:16:30,25.50
16:22:15,25.38
16:28:00,25.27
16:33:44,25.15
16:39:29,25.02
16:45:14,24.98
16:50:59,24.88
16:56:44,24.77
17:02:29,24.73
17:08:13,24.63
17:13:58,24.55
17:19:43,24.50
17:25:28,24.43
17:31:13,24.38
17:36:58,24.32
17:42:42,24.25
17:48:27,24.25
17:54:11,24.15
17:59:56,24.13
18:05:41,24.13
18:11:26,24.05
18:17:11,24.00
18:22:55,24.00
18:28:40,24.00
18:34:25,23.88
18:40:09,23.88
18:45:54,23.88
18:51:38,23.88
18:57:23,23.82
19:03:07,23.75
19:08:52,23.75
19:14:36,23.75
19:20:21,23.73
19:26:06,23.65
19:31:50,23.63
19:37:36,23.63
19:43:21,23.63
19:49:05,23.63
19:54:51,23.57
20:00:35,23.80
20:06:20,24.70
20:12:05,24.98
20:17:50,24.98
20:23:34,24.88
20:29:19,24.77
20:35:04,24.70
20:40:49,24.63
20:46:34,24.50
20:52:19,24.40
20:58:03,24.32
21:03:48,24.25
21:09:32,24.18
21:15:17,24.13
21:21:02,24.02
21:26:47,24.00
21:32:32,24.75
21:38:17,25.23
21:44:02,25.23
21:49:47,25.13
21:55:32,25.00
22:01:17,25.15
22:07:02,25.30
22:12:47,26.15
22:18:33,28.82
22:24:17,30.30
22:30:02,30.20
22:35:47,29.65
22:41:32,29.10
22:47:17,28.50
22:53:02,27.98
22:58:46,27.50
23:04:31,27.10
23:10:16,26.77
23:16:01,26.48
23:21:45,26.23
23:27:30,26.00
23:33:16,25.80
23:39:00,25.63
23:44:45,25.45
23:50:29,25.30
23:56:14,25.15