00:04:57,28.05
00:10:41,27.73
00:16:26,27.40
00:22:11,27.15
00:27:56,26.88
00:33:41,26.63
00:39:26,26.65
00:45:11,27.50
00:50:57,28.77
00:56:42,29.75
01:02:27,29.77
01:08:12,29.43
01:13:57,28.98
01:19:42,28.57
01:25:27,28.23
01:31:11,27.90
01:36:56,27.55
01:42:41,27.25
01:48:26,27.05
01:54:11,27.57
01:59:56,28.73
02:05:41,29.85
02:11:26,30.10
02:17:11,29.80
02:22:56,29.35
02:28:40,28.88
02:34:25,28.48
02:40:10,28.10
02:45:55,27.77
02:51:40,27.50
02:57:24,27.15
03:03:09,26.90
03:08:54,27.07
03:14:38,28.02
03:20:24,29.32
03:26:09,30.38
03:31:54,30.93
03:37:39,30.60
03:43:24,29.88
03:49:09,29.25
03:54:54,28.70
04:00:39,28.30
04:06:23,27.98
04:12:08,27.65
04:17:53,27.35
04:23:38,27.25
04:29:23,27.93
04:35:08,29.10
04:40:53,29.93
04:46:38,29.90
04:52:23,29.55
04:58:08,29.13
05:03:53,29.43
05:09:38,30.30
05:15:23,31.38
05:21:08,32.10
05:26:53,31.95
05:32:38,31.38
05:38:23,30.75
05:44:08,30.13
05:49:53,29.55
05:55:39,29.10
06:01:24,29.27
06:07:09,30.18
06:12:54,31.23
06:18:39,32.08
06:24:24,32.02
06:30:09,31.50
06:35:53,30.85
06:41:39,30.25
06:47:23,29.65
06:53:08,29.20
06:58:53,29.50
07:04:38,30.43
07:10:23,31.57
07:16:08,32.25
07:21:53,32.08
07:27:38,31.50
07:33:23,30.75
07:39:08,30.15
07:44:52,29.65
07:50:37,29.18
07:56:22,28.80
08:02:07,28.88
08:07:52,29.77
08:13:38,31.00
08:19:23,31.85
08:25:08,31.82
08:30:53,31.38
08:36:38,30.75
08:42:23,30.15
08:48:09,29.68
08:53:54,29.25
08:59:38,28.88
09:05:23,28.52
09:11:09,28.23
09:16:53,27.95
09:22:39,27.68
09:28:24,27.43
09:34:09,27.18
09:39:54,26.98
09:45:39,26.77
09:51:23,26.60
09:57:08,26.43
10:02:53,26.27
10:08:38,26.15
10:14:23,26.18
10:20:08,27.00
10:25:52,28.35
10:31:37,29.25
10:37:22,29.65
10:43:07,29.75
10:48:52,29.68
10:54:36,29.35
11:00:21,28.93
11:06:06,28.77
11:11:51,28.43
11:17:36,28.02
11:23:21,27.68
11:29:06,27.45
11:34:51,27.27
11:40:36,27.48
11:46:20,27.50
11:52:06,27.38
11:57:51,27.20
12:03:36,27.00
12:09:20,26.82
12:15:06,26.63
12:20:50,26.50
12:26:35,26.32
12:32:20,26.20
12:38:05,26.02
12:43:50,25.95
12:49:35,25.90
12:55:20,26.27
13:01:05,26.40
13:06:49,26.38
13:12:34,26.25
13:18:19,26.10
13:24:04,26.00
13:29:49,25.82
13:35:35,25.73
13:41:20,25.63
13:47:04,25.63
13:52:49,25.52
13:58:34,25.85
14:04:19,26.20
14:10:04,26.25
14:15:48,26.18
14:21:33,26.13
14:27:18,26.13
14:33:03,26.25
14:38:48,26.57
14:44:33,26.63
14:50:18,26.50
14:56:02,26.32
15:01:47,26.15
15:07:32,25.98
15:13:17,25.88
15:19:02,25.77
15:24:47,26.07
15:30:32,26.25
15:36:17,26.25
15:42:02,26.15
15:47:46,26.02
15:53:31,25.90
15:59:16,25.77
16:05:01,25.65
16:10:45,25.55
16:16:30,25.50
16:22:15,25.38
16:28:00,25.27
16:33:44,25.25
16:39:29,25.13
16:45:14,25.07
16:50:59,25.00
16:56:44,24.90
17:02:29,24.88
17:08:13,24.80
17:13:58,24.75
17:19:43,24.73
17:25:28,24.65
17:31:13,24.63
17:36:57,24.55
17:42:42,24.50
17:48:27,24.50
17:54:11,24.48
17:59:56,24.38
18:05:41,24.38
18:11:26,24.38
18:17:11,24.32
18:22:55,24.25
18:28:40,24.25
18:34:25,24.25
18:40:09,24.25
18:45:54,24.25
18:51:38,24.15
18:57:23,24.13
19:03:07,24.13
19:08:52,24.13
19:14:36,24.13
19:20:21,24.10
19:26:06,24.00
19:31:50,24.00
19:37:35,24.00
19:43:20,24.00
19:49:05,24.00
19:54:51,24.00
20:00:35,24.13
20:06:20,24.57
20:12:05,24.75
20:17:50,24.75
20:23:34,24.75
20:29:19,24.75
20:35:04,24.70
20:40:49,24.63
20:46:34,24.52
20:52:18,24.50
20:58:03,24.40
21:03:48,24.38
21:09:32,24.35
21:15:17,24.25
21:21:02,24.25
21:26:47,24.25
21:32:32,24.63
21:38:17,24.93
21:44:01,25.00
21:49:47,24.90
21:55:32,24.88
22:01:17,25.25
22:07:02,25.75
22:12:47,26.20
22:18:32,27.25
22:24:17,28.05
22:30:02,28.10
22:35:47,27.85
22:41:32,27.52
22:47:17,27.23
22:53:01,26.90
22:58:46,26.60
23:04:31,26.38
23:10:16,26.15
23:16:01,25.93
23:21:45,25.77
23:27:30,25.63
23:33:15,25.50
23:39:00,25.38
23:44:45,25.27
23:50:29,25.13
23:56:14,25.07