00:04:57,11.68
00:10:41,11.70
00:16:26,11.60
00:22:11,11.63
00:27:56,11.55
00:33:41,11.53
00:39:26,11.47
00:45:11,11.50
00:50:57,11.40
00:56:43,11.32
01:02:27,11.32
01:08:12,11.30
01:13:57,11.22
01:19:42,11.13
01:25:27,11.07
01:31:11,11.10
01:36:56,11.03
01:42:41,11.00
01:48:26,11.03
01:54:11,10.97
01:59:56,10.95
02:05:41,10.90
02:11:26,10.85
02:17:11,10.78
02:22:56,10.75
02:28:40,10.82
02:34:25,10.72
02:40:10,10.55
02:45:55,10.63
02:51:40,10.65
02:57:24,10.68
03:03:09,10.65
03:08:54,10.60
03:14:39,10.55
03:20:24,10.55
03:26:09,10.53
03:31:54,10.50
03:37:39,10.53
03:43:24,10.47
03:49:09,10.45
03:54:54,10.47
04:00:39,10.38
04:06:23,10.38
04:12:09,10.38
04:17:53,10.35
04:23:38,10.38
04:29:23,10.38
04:35:08,10.38
04:40:53,10.47
04:46:38,10.50
04:52:23,10.50
04:58:08,10.55
05:03:54,10.63
05:09:38,10.70
05:15:23,10.75
05:21:08,10.75
05:26:53,10.75
05:32:38,10.82
05:38:23,10.95
05:44:08,11.00
05:49:53,11.13
05:55:39,11.25
06:01:24,11.32
06:07:09,11.38
06:12:54,11.50
06:18:39,11.53
06:24:24,11.63
06:30:09,11.72
06:35:53,11.88
06:41:39,12.00
06:47:23,12.15
06:53:08,12.32
06:58:53,12.43
07:04:38,12.65
07:10:23,12.90
07:16:08,13.03
07:21:53,13.35
07:27:38,13.43
07:33:23,13.72
07:39:08,14.28
07:44:52,16.43
07:50:37,18.65
07:56:22,20.10
08:02:07,20.57
08:07:53,21.88
08:13:38,22.15
08:19:23,22.45
08:25:08,22.15
08:30:53,22.30
08:36:38,22.52
08:42:24,24.00
08:48:09,22.52
08:53:54,23.45
08:59:39,24.48
09:05:24,24.23
09:11:09,24.55
09:16:54,22.85
09:22:39,21.82
09:28:24,24.82
09:34:09,24.68
09:39:54,25.80
09:45:39,25.77
09:51:23,26.35
09:57:08,26.30
10:02:53,27.05
10:08:38,27.40
10:14:23,27.23
10:20:08,27.00
10:25:52,26.25
10:31:37,25.15
10:37:22,28.13
10:43:07,28.13
10:48:52,24.48
10:54:36,21.05
11:00:21,19.52
11:06:06,21.40
11:11:51,25.68
11:17:36,27.60
11:23:21,28.32
11:29:06,28.05
11:34:51,27.57
11:40:36,26.50
11:46:21,27.18
11:52:06,27.25
11:57:51,28.13
12:03:36,26.65
12:09:21,22.90
12:15:06,26.43
12:20:50,22.20
12:26:36,22.70
12:32:20,21.48
12:38:05,21.40
12:43:50,21.45
12:49:35,20.27
12:55:20,19.02
13:01:05,18.68
13:06:49,18.23
13:12:34,18.40
13:18:19,23.10
13:24:04,27.52
13:29:50,22.45
13:35:35,20.63
13:41:20,25.50
13:47:04,27.35
13:52:49,28.05
13:58:34,29.18
14:04:19,26.65
14:10:04,25.32
14:15:49,27.25
14:21:33,27.20
14:27:18,26.43
14:33:03,22.30
14:38:48,21.20
14:44:33,21.30
14:50:18,21.25
14:56:02,20.43
15:01:47,20.00
15:07:32,19.55
15:13:17,19.23
15:19:02,19.60
15:24:47,19.88
15:30:32,20.20
15:36:17,19.95
15:42:02,20.13
15:47:46,19.85
15:53:31,20.00
15:59:16,20.02
16:05:01,19.63
16:10:45,19.60
16:16:30,20.52
16:22:15,20.20
16:28:00,19.45
16:33:44,19.02
16:39:29,18.90
16:45:14,19.23
16:50:59,19.48
16:56:44,19.35
17:02:29,19.32
17:08:13,19.57
17:13:58,19.40
17:19:43,19.38
17:25:28,19.48
17:31:13,19.32
17:36:58,19.05
17:42:42,19.07
17:48:27,19.10
17:54:11,19.05
17:59:56,19.13
18:05:41,19.05
18:11:26,18.80
18:17:11,18.68
18:22:55,18.55
18:28:40,18.45
18:34:25,18.43
18:40:09,18.30
18:45:54,18.27
18:51:38,18.07
18:57:23,17.82
19:03:07,17.90
19:08:52,17.85
19:14:36,17.60
19:20:21,17.40
19:26:06,17.52
19:31:50,17.52
19:37:36,17.35
19:43:21,17.13
19:49:05,16.90
19:54:51,17.27
20:00:35,17.27
20:06:20,17.20
20:12:05,17.05
20:17:50,16.95
20:23:34,16.98
20:29:19,16.77
20:35:04,16.88
20:40:49,16.75
20:46:34,16.77
20:52:19,16.88
20:58:03,16.80
21:03:48,16.57
21:09:32,16.48
21:15:17,16.18
21:21:02,16.13
21:26:47,16.00
21:32:32,16.00
21:38:17,15.90
21:44:02,15.68
21:49:47,15.55
21:55:32,15.22
22:01:17,15.25
22:07:02,15.05
22:12:47,15.00
22:18:32,14.82
22:24:17,14.57
22:30:02,14.45
22:35:47,14.47
22:41:32,14.43
22:47:17,14.45
22:53:02,14.32
22:58:46,14.32
23:04:31,14.28
23:10:16,14.15
23:16:01,14.03
23:21:45,13.95
23:27:30,13.85
23:33:15,13.88
23:39:00,13.95
23:44:45,14.07
23:50:29,14.03
23:56:14,14.05