00:04:57,7.15
00:10:41,7.30
00:16:26,7.45
00:22:12,7.63
00:27:56,7.83
00:33:41,8.03
00:39:26,7.35
00:45:11,6.53
00:50:58,6.55
00:56:43,6.78
01:02:27,6.92
01:08:12,7.00
01:13:57,7.00
01:19:42,7.00
01:25:27,7.10
01:31:11,7.22
01:36:56,7.35
01:42:41,7.55
01:48:26,7.40
01:54:11,6.53
01:59:56,6.45
02:05:41,6.65
02:11:26,6.83
02:17:11,6.88
02:22:56,6.97
02:28:40,7.00
02:34:25,7.03
02:40:10,7.13
02:45:55,7.28
02:51:40,7.42
02:57:25,7.63
03:03:09,7.78
03:08:54,6.85
03:14:39,6.40
03:20:24,6.53
03:26:09,6.63
03:31:54,6.70
03:37:39,6.88
03:43:24,6.97
03:49:09,7.00
03:54:54,7.00
04:00:39,7.08
04:06:23,7.17
04:12:09,7.30
04:17:53,7.45
04:23:38,7.15
04:29:23,6.40
04:35:08,6.40
04:40:53,6.65
04:46:38,6.80
04:52:24,6.88
04:58:09,6.75
05:03:54,6.30
05:09:39,6.40
05:15:23,6.50
05:21:08,6.67
05:26:53,6.75
05:32:38,6.88
05:38:23,6.88
05:44:08,6.88
05:49:53,6.97
05:55:39,6.92
06:01:24,6.33
06:07:09,6.28
06:12:54,6.40
06:18:39,6.58
06:24:24,6.75
06:30:09,6.78
06:35:54,6.88
06:41:39,6.88
06:47:24,6.95
06:53:08,6.88
06:58:53,6.22
07:04:38,6.28
07:10:23,6.40
07:16:08,6.63
07:21:53,6.75
07:27:38,6.80
07:33:23,6.85
07:39:08,6.88
07:44:53,6.95
07:50:37,7.08
07:56:22,7.20
08:02:08,6.47
08:07:53,6.25
08:13:38,6.40
08:19:23,6.60
08:25:08,6.75
08:30:53,6.80
08:36:38,6.88
08:42:24,6.88
08:48:09,6.97
08:53:54,7.08
08:59:39,7.25
09:05:24,7.45
09:11:09,7.63
09:16:54,7.85
09:22:39,8.10
09:28:25,8.35
09:34:09,8.65
09:39:54,8.97
09:45:39,9.28
09:51:23,9.60
09:57:08,9.97
10:02:53,10.32
10:08:38,10.70
10:14:23,9.55
10:20:08,6.97
10:25:52,6.63
10:31:37,6.67
10:37:22,6.75
10:43:07,6.75
10:48:52,6.72
10:54:36,6.63
11:00:21,6.63
11:06:07,6.67
11:11:51,6.80
11:17:36,6.88
11:23:21,6.50
11:29:06,6.25
11:34:51,6.28
11:40:36,6.47
11:46:21,6.63
11:52:06,6.75
11:57:51,6.80
12:03:36,6.88
12:09:21,7.00
12:15:06,7.15
12:20:51,7.30
12:26:36,7.50
12:32:21,7.70
12:38:05,7.55
12:43:50,6.47
12:49:35,6.40
12:55:20,6.63
13:01:05,6.83
13:06:50,6.90
13:12:34,7.00
13:18:19,7.08
13:24:04,7.20
13:29:50,7.33
13:35:35,7.53
13:41:20,6.83
13:47:04,6.40
13:52:50,6.53
13:58:34,6.75
14:04:19,6.92
14:10:04,7.00
14:15:49,6.92
14:21:34,6.42
14:27:18,6.47
14:33:03,6.63
14:38:48,6.83
14:44:33,6.95
14:50:18,7.00
14:56:03,7.05
15:01:48,7.13
15:07:32,6.92
15:13:18,6.38
15:19:02,6.42
15:24:47,6.70
15:30:32,6.85
15:36:17,6.95
15:42:02,7.00
15:47:46,7.10
15:53:31,7.20
15:59:16,7.33
16:05:01,7.47
16:10:45,7.70
16:16:30,7.92
16:22:15,8.15
16:28:00,8.40
16:33:44,8.65
16:39:29,8.97
16:45:14,9.28
16:50:59,9.60
16:56:44,9.95
17:02:29,10.30
17:08:14,10.70
17:13:58,11.07
17:19:43,11.47
17:25:28,11.82
17:31:13,12.15
17:36:58,12.43
17:42:42,12.70
17:48:27,12.93
17:54:12,13.18
17:59:56,13.32
18:05:41,13.55
18:11:26,13.70
18:17:11,13.85
18:22:55,14.03
18:28:40,14.15
18:34:25,14.30
18:40:09,14.43
18:45:54,14.55
18:51:38,14.68
18:57:23,14.78
19:03:08,14.88
19:08:52,15.00
19:14:36,15.10
19:20:21,15.20
19:26:06,15.28
19:31:50,15.38
19:37:36,15.47
19:43:21,13.65
19:49:05,8.30
19:54:51,7.17
20:00:35,7.10
20:06:20,7.33
20:12:05,7.45
20:17:50,7.50
20:23:34,7.50
20:29:19,7.58
20:35:04,7.70
20:40:49,7.83
20:46:34,8.00
20:52:19,8.18
20:58:03,8.38
21:03:48,8.60
21:09:32,8.85
21:15:17,7.95
21:21:02,6.90
21:26:47,6.88
21:32:32,7.05
21:38:17,7.22
21:44:02,7.25
21:49:47,7.38
21:55:32,7.30
22:01:17,6.72
22:07:02,6.72
22:12:47,6.83
22:18:33,6.88
22:24:17,7.00
22:30:02,7.13
22:35:47,7.13
22:41:32,7.13
22:47:17,7.17
22:53:02,7.25
22:58:47,7.38
23:04:32,7.53
23:10:16,7.67
23:16:01,7.88
23:21:45,8.07
23:27:30,8.30
23:33:16,8.55
23:39:00,8.85
23:44:45,9.10
23:50:29,9.40
23:56:14,9.72