00:04:56,21.63
00:10:41,21.63
00:16:26,21.63
00:22:11,21.63
00:27:56,21.63
00:33:41,21.50
00:39:26,21.50
00:45:11,21.52
00:50:57,21.63
00:56:42,21.73
01:02:27,21.75
01:08:12,21.75
01:13:57,21.75
01:19:42,21.68
01:25:26,21.63
01:31:11,21.60
01:36:56,21.55
01:42:41,21.50
01:48:26,21.50
01:54:11,21.50
01:59:56,21.52
02:05:40,21.65
02:11:26,21.75
02:17:11,21.75
02:22:55,21.73
02:28:40,21.63
02:34:25,21.63
02:40:10,21.60
02:45:55,21.52
02:51:39,21.50
02:57:24,21.50
03:03:09,21.50
03:08:54,21.50
03:14:38,21.50
03:20:24,21.60
03:26:09,21.63
03:31:54,21.63
03:37:38,21.68
03:43:24,21.70
03:49:09,21.63
03:54:54,21.63
04:00:39,21.60
04:06:23,21.57
04:12:08,21.50
04:17:53,21.50
04:23:38,21.50
04:29:23,21.50
04:35:08,21.60
04:40:53,21.63
04:46:38,21.65
04:52:23,21.63
04:58:08,21.63
05:03:53,21.63
05:09:38,21.75
05:15:23,21.82
05:21:08,21.90
05:26:53,21.88
05:32:38,21.88
05:38:23,21.88
05:44:08,21.82
05:49:53,21.75
05:55:39,21.75
06:01:24,21.75
06:07:08,21.82
06:12:54,21.88
06:18:39,21.93
06:24:24,22.00
06:30:08,22.00
06:35:53,22.00
06:41:38,21.88
06:47:23,21.88
06:53:08,21.88
06:58:53,21.88
07:04:38,21.95
07:10:23,22.02
07:16:08,22.13
07:21:53,22.13
07:27:38,22.13
07:33:23,22.10
07:39:08,22.00
07:44:52,22.00
07:50:37,21.98
07:56:22,21.93
08:02:07,21.88
08:07:52,21.98
08:13:37,22.02
08:19:23,22.13
08:25:08,22.18
08:30:53,22.25
08:36:38,22.25
08:42:23,22.25
08:48:08,22.20
08:53:53,22.13
08:59:38,22.13
09:05:23,22.13
09:11:08,22.13
09:16:53,22.10
09:22:39,22.02
09:28:24,22.00
09:34:09,22.00
09:39:54,22.00
09:45:39,22.00
09:51:23,22.00
09:57:08,21.98
10:02:53,21.98
10:08:38,22.00
10:14:23,22.00
10:20:08,22.00
10:25:52,22.00
10:31:37,22.00
10:37:22,22.07
10:43:07,22.13
10:48:52,22.13
10:54:36,22.00
11:00:21,22.00
11:06:06,22.00
11:11:51,22.02
11:17:36,22.13
11:23:21,22.13
11:29:06,22.13
11:34:51,22.13
11:40:36,22.13
11:46:20,22.13
11:52:06,22.13
11:57:51,22.13
12:03:36,22.10
12:09:20,22.00
12:15:05,22.10
12:20:50,22.02
12:26:35,22.00
12:32:20,22.00
12:38:05,22.00
12:43:50,21.95
12:49:35,21.90
12:55:20,21.88
13:01:05,21.88
13:06:49,21.88
13:12:34,21.88
13:18:19,21.85
13:24:04,21.85
13:29:48,21.75
13:35:35,21.75
13:41:19,21.82
13:47:04,21.88
13:52:49,21.88
13:58:34,21.88
14:04:19,21.88
14:10:04,21.80
14:15:48,21.88
14:21:33,21.88
14:27:18,21.93
14:33:03,21.98
14:38:48,21.90
14:44:33,21.88
14:50:18,21.88
14:56:02,21.85
15:01:47,21.77
15:07:32,21.75
15:13:17,21.75
15:19:02,21.75
15:24:47,21.77
15:30:32,21.88
15:36:17,21.88
15:42:01,21.88
15:47:46,21.88
15:53:31,21.88
15:59:16,21.88
16:05:01,21.88
16:10:45,21.77
16:16:30,21.80
16:22:15,21.80
16:28:00,21.75
16:33:44,21.65
16:39:29,21.63
16:45:14,21.63
16:50:59,21.63
16:56:44,21.63
17:02:28,21.63
17:08:13,21.75
17:13:58,21.73
17:19:43,21.75
17:25:28,21.75
17:31:13,21.73
17:36:57,21.65
17:42:42,21.63
17:48:27,21.63
17:54:11,21.63
17:59:56,21.63
18:05:41,21.57
18:11:26,21.57
18:17:11,21.50
18:22:55,21.50
18:28:40,21.50
18:34:25,21.48
18:40:09,21.45
18:45:54,21.48
18:51:38,21.38
18:57:23,21.38
19:03:07,21.38
19:08:52,21.38
19:14:36,21.38
19:20:21,21.38
19:26:06,21.38
19:31:50,21.38
19:37:35,21.27
19:43:20,21.23
19:49:05,21.13
19:54:50,21.13
20:00:35,21.23
20:06:20,21.27
20:12:05,21.25
20:17:50,21.27
20:23:34,21.27
20:29:19,21.35
20:35:03,21.25
20:40:48,21.25
20:46:33,21.25
20:52:18,21.25
20:58:03,21.25
21:03:48,21.25
21:09:32,21.25
21:15:17,21.25
21:21:02,21.15
21:26:47,21.13
21:32:32,21.13
21:38:17,21.20
21:44:01,21.23
21:49:47,21.25
21:55:32,21.25
22:01:17,21.25
22:07:02,21.25
22:12:47,21.25
22:18:32,21.27
22:24:17,21.38
22:30:02,21.40
22:35:47,21.43
22:41:32,21.40
22:47:17,21.38
22:53:01,21.38
22:58:46,21.38
23:04:31,21.38
23:10:16,21.38
23:16:00,21.38
23:21:45,21.38
23:27:30,21.32
23:33:15,21.35
23:39:00,21.32
23:44:45,21.25
23:50:29,21.25
23:56:14,21.25