00:05:10,41.38
00:10:55,41.42
00:16:40,41.55
00:22:26,41.80
00:28:11,42.05
00:33:55,42.13
00:39:40,42.13
00:45:25,42.13
00:51:11,42.20
00:56:56,42.15
01:02:42,42.13
01:08:27,42.02
01:14:12,42.00
01:19:57,42.00
01:25:42,42.02
01:31:27,42.08
01:37:12,42.00
01:42:56,42.00
01:48:41,42.00
01:54:26,42.00
02:00:11,41.90
02:05:56,41.88
02:11:41,41.88
02:17:26,41.88
02:23:11,41.88
02:28:55,41.98
02:34:40,41.98
02:40:25,41.88
02:46:10,41.88
02:51:55,41.80
02:57:40,41.83
03:03:25,41.75
03:09:10,41.75
03:14:54,41.75
03:20:39,41.80
03:26:24,41.75
03:32:09,41.75
03:37:54,41.75
03:43:39,41.75
03:49:24,41.75
03:55:09,41.70
04:00:54,41.65
04:06:38,41.63
04:12:23,41.63
04:18:08,41.63
04:23:53,41.63
04:29:38,41.63
04:35:23,41.63
04:41:08,41.63
04:46:53,41.60
04:52:38,41.52
04:58:23,41.63
05:04:08,41.55
05:09:53,41.50
05:15:38,41.50
05:21:23,41.50
05:27:08,41.50
05:32:53,41.50
05:38:37,41.50
05:44:23,41.50
05:50:07,41.48
05:55:52,41.50
06:01:37,41.42
06:07:23,41.38
06:13:08,41.38
06:18:53,41.38
06:24:38,41.38
06:30:23,41.38
06:36:08,41.33
06:41:53,41.25
06:47:38,41.25
06:53:23,41.27
06:59:08,41.38
07:04:53,41.38
07:10:37,41.38
07:16:23,41.38
07:22:08,41.33
07:27:54,41.25
07:33:38,41.25
07:39:23,41.25
07:45:08,41.25
07:50:53,41.13
07:56:38,41.15
08:02:23,41.23
08:08:08,41.38
08:13:53,41.65
08:19:37,41.88
08:25:22,42.02
08:31:07,42.13
08:36:52,42.13
08:42:37,42.13
08:48:22,42.27
08:54:07,43.65
08:59:52,43.75
09:05:37,43.67
09:11:22,43.55
09:17:07,43.40
09:22:52,43.30
09:28:37,43.17
09:34:22,43.08
09:40:07,42.98
09:45:51,42.88
09:51:36,42.80
09:57:21,42.75
10:03:06,42.65
10:08:50,42.55
10:14:35,42.50
10:20:20,42.42
10:26:05,42.38
10:31:50,42.25
10:37:35,42.25
10:43:20,42.40
10:49:05,42.98
10:54:50,42.90
11:00:35,43.25
11:06:20,43.27
11:12:05,43.40
11:17:50,43.40
11:23:35,43.40
11:29:20,43.33
11:35:05,43.08
11:40:50,42.92
11:46:35,42.73
11:52:21,43.00
11:58:06,43.05
12:03:50,42.85
12:09:35,42.67
12:15:21,42.55
12:21:06,42.40
12:26:51,42.25
12:32:35,42.15
12:38:20,42.10
12:44:05,42.00
12:49:50,41.95
12:55:35,41.88
13:01:20,41.75
13:07:04,41.63
13:12:49,41.60
13:18:34,41.50
13:24:19,41.48
13:30:04,41.38
13:35:48,41.75
13:41:33,42.33
13:47:18,42.25
13:53:03,42.38
13:58:47,42.55
14:04:32,42.38
14:10:17,42.20
14:16:02,42.02
14:21:46,41.90
14:27:31,41.75
14:33:16,41.63
14:39:01,41.52
14:44:45,41.70
14:50:30,42.35
14:56:15,42.33
15:02:00,42.10
15:07:46,42.00
15:13:30,42.08
15:19:15,42.30
15:25:00,42.42
15:30:44,42.50
15:36:29,42.50
15:42:14,42.42
15:47:59,42.38
15:53:44,42.25
15:59:29,42.38
16:05:13,42.75
16:10:58,42.65
16:16:43,42.45
16:22:27,42.27
16:28:12,42.52
16:33:57,43.00
16:39:42,42.92
16:45:26,42.83
16:51:11,43.30
16:56:56,43.23
17:02:41,42.98
17:08:25,42.70
17:14:10,42.55
17:19:55,42.35
17:25:40,42.23
17:31:25,42.10
17:37:10,41.98
17:42:54,41.88
17:48:39,41.90
17:54:24,42.10
18:00:09,42.33
18:05:53,42.50
18:11:38,42.50
18:17:23,42.50
18:23:07,42.40
18:28:52,42.33
18:34:36,42.25
18:40:21,42.25
18:46:06,42.25
18:51:50,42.13
18:57:35,42.05
19:03:20,42.00
19:09:05,42.00
19:14:49,41.98
19:20:34,41.88
19:26:19,41.83
19:32:04,41.77
19:37:48,41.75
19:43:33,41.67
19:49:18,41.67
19:55:03,41.67
20:00:47,41.63
20:06:32,41.63
20:12:17,41.52
20:18:01,41.50
20:23:46,41.58
20:29:31,41.63
20:35:17,41.55
20:41:02,41.50
20:46:46,41.40
20:52:32,41.38
20:58:17,41.35
21:04:02,41.27
21:09:47,41.25
21:15:32,41.25
21:21:18,41.25
21:27:02,41.17
21:32:47,41.13
21:38:32,41.13
21:44:17,41.13
21:50:01,41.13
21:55:46,41.13
22:01:31,41.02
22:07:16,41.00
22:13:00,41.02
22:18:45,41.00
22:24:31,40.98
22:30:16,40.95
22:36:00,40.90
22:41:45,40.88
22:47:30,40.88
22:53:16,40.90
22:59:01,41.15
23:04:46,41.48
23:10:31,41.63
23:16:16,41.75
23:22:00,41.75
23:27:45,41.85
23:33:29,41.80
23:39:14,41.75
23:44:59,41.75
23:50:44,41.75
23:56:29,41.75