00:05:10,34.95
00:10:55,35.95
00:16:40,35.48
00:22:26,34.45
00:28:11,33.27
00:33:55,32.25
00:39:40,31.40
00:45:25,30.65
00:51:11,30.07
00:56:57,29.88
01:02:42,31.48
01:08:27,33.83
01:14:12,36.08
01:19:57,37.95
01:25:42,38.40
01:31:27,37.38
01:37:12,36.13
01:42:57,34.88
01:48:41,33.92
01:54:26,34.65
02:00:11,36.52
02:05:56,38.50
02:11:41,40.27
02:17:26,40.42
02:23:11,39.20
02:28:55,37.70
02:34:40,36.27
02:40:25,35.00
02:46:10,33.85
02:51:55,34.27
02:57:40,36.08
03:03:25,38.15
03:09:10,40.08
03:14:54,40.55
03:20:39,39.50
03:26:24,38.10
03:32:09,36.70
03:37:54,35.38
03:43:39,34.17
03:49:24,34.02
03:55:09,35.50
04:00:54,37.50
04:06:39,39.40
04:12:23,41.00
04:18:08,40.80
04:23:53,39.40
04:29:38,37.85
04:35:23,36.33
04:41:08,35.00
04:46:53,34.83
04:52:38,36.30
04:58:23,38.25
05:04:08,40.08
05:09:53,41.35
05:15:38,40.75
05:21:23,39.25
05:27:08,37.65
05:32:53,36.17
05:38:37,34.75
05:44:23,34.13
05:50:07,35.35
05:55:52,37.13
06:01:37,38.83
06:07:23,39.80
06:13:08,38.73
06:18:53,36.50
06:24:38,34.40
06:30:23,33.63
06:36:08,35.13
06:41:53,37.05
06:47:38,39.00
06:53:23,40.50
06:59:08,40.13
07:04:53,38.83
07:10:38,37.33
07:16:23,35.98
07:22:08,34.65
07:27:54,33.50
07:33:38,32.48
07:39:23,32.88
07:45:08,34.80
07:50:53,36.98
07:56:38,39.05
08:02:23,40.05
08:08:08,39.35
08:13:53,37.63
08:19:37,35.75
08:25:22,33.98
08:31:07,32.42
08:36:52,32.33
08:42:37,34.15
08:48:22,36.38
08:54:07,38.15
08:59:52,37.98
09:05:37,37.00
09:11:22,35.88
09:17:07,34.70
09:22:52,33.67
09:28:37,32.73
09:34:22,31.88
09:40:07,31.13
09:45:51,30.50
09:51:36,29.90
09:57:21,29.43
10:03:06,28.98
10:08:50,28.60
10:14:35,29.35
10:20:20,31.75
10:26:05,33.98
10:31:50,34.30
10:37:35,33.73
10:43:20,32.92
10:49:05,32.10
10:54:50,31.35
11:00:35,30.63
11:06:20,30.02
11:12:05,29.50
11:17:50,29.02
11:23:35,28.57
11:29:20,28.23
11:35:05,27.88
11:40:50,27.57
11:46:35,27.32
11:52:21,27.07
11:58:06,26.88
12:03:51,26.70
12:09:35,26.55
12:15:21,26.40
12:21:06,26.25
12:26:51,26.13
12:32:35,26.00
12:38:20,25.88
12:44:05,25.80
12:49:50,25.70
12:55:35,25.63
13:01:20,25.50
13:07:05,25.48
13:12:49,25.38
13:18:34,25.30
13:24:19,25.25
13:30:04,25.18
13:35:48,25.13
13:41:33,25.13
13:47:18,25.00
13:53:03,25.00
13:58:47,24.90
14:04:32,24.88
14:10:17,24.88
14:16:02,24.77
14:21:46,24.75
14:27:31,24.75
14:33:16,24.75
14:39:01,24.68
14:44:45,24.63
14:50:31,24.63
14:56:15,24.63
15:02:00,24.55
15:07:46,24.50
15:13:30,25.32
15:19:15,25.95
15:25:00,26.00
15:30:45,25.95
15:36:29,25.80
15:42:14,25.68
15:47:59,25.52
15:53:44,25.43
15:59:29,25.32
16:05:13,25.25
16:10:58,25.13
16:16:43,25.13
16:22:27,25.00
16:28:12,24.98
16:33:57,24.88
16:39:42,24.82
16:45:26,24.75
16:51:11,24.75
16:56:56,24.63
17:02:41,24.63
17:08:25,24.63
17:14:10,24.52
17:19:55,24.50
17:25:40,24.50
17:31:25,24.50
17:37:10,24.43
17:42:54,24.38
17:48:39,24.57
17:54:24,25.48
18:00:09,25.85
18:05:53,25.88
18:11:38,25.75
18:17:23,25.63
18:23:07,25.50
18:28:52,25.38
18:34:36,25.27
18:40:21,25.18
18:46:06,25.13
18:51:50,25.02
18:57:35,24.98
19:03:20,24.88
19:09:05,24.80
19:14:49,24.70
19:20:34,24.63
19:26:19,24.60
19:32:04,24.50
19:37:48,24.50
19:43:33,24.38
19:49:18,24.38
19:55:03,24.27
20:00:47,24.25
20:06:32,24.20
20:12:17,24.13
20:18:01,24.05
20:23:46,24.00
20:29:32,23.98
20:35:17,23.88
20:41:02,23.88
20:46:46,23.85
20:52:32,25.27
20:58:17,27.75
21:04:02,29.65
21:09:47,29.80
21:15:32,29.35
21:21:18,28.75
21:27:02,28.13
21:32:47,27.60
21:38:32,27.13
21:44:17,26.77
21:50:01,26.50
21:55:46,26.27
22:01:31,26.07
22:07:16,25.90
22:13:00,25.73
22:18:45,25.57
22:24:31,25.45
22:30:16,25.40
22:36:00,26.90
22:41:45,29.45
22:47:31,31.60
22:53:16,32.33
22:59:01,32.05
23:04:46,31.43
23:10:31,30.75
23:16:16,30.20
23:22:00,29.63
23:27:45,29.15
23:33:29,28.68
23:39:14,28.25
23:44:59,27.90
23:50:44,27.60
23:56:29,27.27