00:05:10,30.63
00:10:55,31.73
00:16:40,32.05
00:22:26,31.45
00:28:11,30.68
00:33:55,30.00
00:39:40,29.40
00:45:25,28.93
00:51:11,28.55
00:56:56,28.30
01:02:41,28.88
01:08:27,30.07
01:14:12,31.38
01:19:57,32.60
01:25:42,33.23
01:31:26,32.88
01:37:12,32.25
01:42:56,31.50
01:48:41,30.90
01:54:26,31.00
02:00:11,31.88
02:05:56,33.00
02:11:41,34.13
02:17:26,34.50
02:23:11,34.08
02:28:55,33.30
02:34:40,32.48
02:40:25,31.70
02:46:10,31.02
02:51:55,31.02
02:57:40,31.77
03:03:25,32.88
03:09:10,34.05
03:14:54,34.60
03:20:39,34.25
03:26:24,33.55
03:32:09,32.80
03:37:54,32.00
03:43:39,31.25
03:49:24,30.98
03:55:09,31.60
04:00:54,32.60
04:06:38,33.75
04:12:23,34.77
04:18:08,35.02
04:23:53,34.42
04:29:38,33.60
04:35:23,32.67
04:41:08,31.88
04:46:53,31.57
04:52:38,32.17
04:58:23,33.13
05:04:08,34.17
05:09:53,35.10
05:15:38,35.05
05:21:23,34.38
05:27:08,33.50
05:32:53,32.63
05:38:37,31.82
05:44:23,31.30
05:50:07,31.70
05:55:52,32.60
06:01:37,33.65
06:07:23,34.48
06:13:08,34.35
06:18:53,33.27
06:24:38,32.08
06:30:23,31.27
06:36:08,31.63
06:41:53,32.52
06:47:38,33.60
06:53:23,34.58
06:59:08,34.67
07:04:53,34.10
07:10:37,33.30
07:16:23,32.50
07:22:08,31.75
07:27:53,31.13
07:33:38,30.50
07:39:23,30.40
07:45:08,31.23
07:50:53,32.35
07:56:38,33.58
08:02:23,34.50
08:08:08,34.65
08:13:52,33.85
08:19:37,32.77
08:25:22,31.70
08:31:07,30.82
08:36:52,30.43
08:42:37,31.05
08:48:22,32.13
08:54:07,33.15
08:59:52,33.35
09:05:37,32.98
09:11:22,32.38
09:17:07,31.75
09:22:52,31.13
09:28:37,30.55
09:34:22,30.07
09:40:07,29.63
09:45:51,29.23
09:51:36,28.85
09:57:21,28.52
10:03:05,28.23
10:08:50,27.95
10:14:35,28.10
10:20:20,29.18
10:26:05,30.43
10:31:50,30.90
10:37:35,30.77
10:43:20,30.43
10:49:05,30.05
10:54:50,29.60
11:00:35,29.20
11:06:20,28.80
11:12:05,28.48
11:17:50,28.15
11:23:35,27.85
11:29:20,27.60
11:35:05,27.35
11:40:50,27.15
11:46:35,26.98
11:52:20,26.82
11:58:06,26.68
12:03:50,26.55
12:09:35,26.43
12:15:20,26.30
12:21:05,26.20
12:26:50,26.13
12:32:35,26.00
12:38:20,25.95
12:44:05,25.88
12:49:50,25.80
12:55:35,25.75
13:01:20,25.63
13:07:04,25.63
13:12:49,25.52
13:18:34,25.50
13:24:19,25.45
13:30:04,25.38
13:35:48,25.38
13:41:33,25.30
13:47:18,25.25
13:53:03,25.25
13:58:47,25.23
14:04:32,25.13
14:10:17,25.13
14:16:02,25.13
14:21:46,25.07
14:27:31,25.00
14:33:16,25.00
14:39:01,25.00
14:44:45,25.00
14:50:30,24.90
14:56:15,24.90
15:02:00,24.88
15:07:45,24.88
15:13:30,25.25
15:19:15,25.68
15:25:00,25.75
15:30:44,25.75
15:36:29,25.73
15:42:14,25.63
15:47:59,25.50
15:53:43,25.48
15:59:28,25.38
16:05:13,25.32
16:10:58,25.25
16:16:43,25.23
16:22:27,25.15
16:28:12,25.13
16:33:57,25.05
16:39:42,25.00
16:45:26,25.00
16:51:11,24.93
16:56:56,24.88
17:02:41,24.88
17:08:25,24.88
17:14:10,24.88
17:19:55,24.88
17:25:40,24.88
17:31:25,24.88
17:37:10,24.88
17:42:54,24.88
17:48:39,25.00
17:54:24,25.52
18:00:09,25.82
18:05:53,25.88
18:11:38,25.80
18:17:22,25.73
18:23:07,25.63
18:28:52,25.52
18:34:36,25.50
18:40:21,25.38
18:46:06,25.38
18:51:50,25.25
18:57:35,25.23
19:03:20,25.13
19:09:05,25.10
19:14:49,25.00
19:20:34,25.00
19:26:19,24.90
19:32:04,24.88
19:37:48,24.85
19:43:33,24.75
19:49:18,24.75
19:55:03,24.70
20:00:47,24.63
20:06:32,24.63
20:12:17,24.55
20:18:01,24.50
20:23:46,24.50
20:29:31,24.43
20:35:16,24.38
20:41:02,24.38
20:46:46,24.38
20:52:31,24.93
20:58:17,26.30
21:04:02,27.55
21:09:47,27.95
21:15:32,27.82
21:21:17,27.52
21:27:02,27.15
21:32:47,26.82
21:38:32,26.52
21:44:17,26.27
21:50:01,26.10
21:55:46,25.93
22:01:31,25.80
22:07:16,25.68
22:13:00,25.55
22:18:45,25.45
22:24:31,25.35
22:30:15,25.27
22:36:00,25.90
22:41:45,27.20
22:47:30,28.63
22:53:16,29.60
22:59:01,29.90
23:04:46,29.45
23:10:31,28.93
23:16:16,28.48
23:22:00,28.13
23:27:45,27.80
23:33:29,27.52
23:39:14,27.27
23:44:58,27.02
23:50:43,26.82
23:56:29,26.60