00:05:10,11.53
00:10:55,11.30
00:16:40,11.40
00:22:26,11.35
00:28:11,11.10
00:33:55,11.07
00:39:40,10.95
00:45:25,10.88
00:51:11,10.82
00:56:56,10.80
01:02:42,10.80
01:08:27,10.85
01:14:12,10.70
01:19:57,10.93
01:25:42,10.95
01:31:27,11.05
01:37:12,10.93
01:42:56,10.75
01:48:41,10.68
01:54:26,10.68
02:00:11,10.55
02:05:56,10.55
02:11:41,10.38
02:17:26,10.38
02:23:11,10.28
02:28:55,10.45
02:34:40,10.57
02:40:25,10.63
02:46:10,10.82
02:51:55,10.85
02:57:40,10.82
03:03:25,10.72
03:09:10,10.60
03:14:54,10.50
03:20:39,10.32
03:26:24,10.38
03:32:09,10.28
03:37:54,10.13
03:43:39,10.20
03:49:24,10.05
03:55:09,9.93
04:00:54,9.78
04:06:38,9.75
04:12:23,9.93
04:18:08,9.95
04:23:53,9.80
04:29:38,9.90
04:35:23,9.93
04:41:08,9.72
04:46:53,9.70
04:52:38,9.90
04:58:23,10.05
05:04:08,10.13
05:09:53,10.25
05:15:38,10.25
05:21:23,10.50
05:27:08,10.78
05:32:53,11.13
05:38:37,11.43
05:44:23,11.70
05:50:07,11.97
05:55:52,12.22
06:01:37,12.25
06:07:23,12.47
06:13:08,12.63
06:18:53,12.75
06:24:38,12.68
06:30:23,12.80
06:36:08,13.00
06:41:53,13.22
06:47:38,13.50
06:53:23,13.60
06:59:08,13.85
07:04:53,14.05
07:10:37,14.45
07:16:23,14.90
07:22:08,15.10
07:27:54,15.25
07:33:38,16.05
07:39:23,16.05
07:45:08,15.35
07:50:53,14.68
07:56:38,14.50
08:02:23,14.65
08:08:08,15.43
08:13:52,16.18
08:19:37,15.45
08:25:22,16.10
08:31:07,16.85
08:36:52,20.05
08:42:37,20.43
08:48:22,20.23
08:54:07,18.90
08:59:52,16.55
09:05:37,16.65
09:11:22,17.32
09:17:07,16.30
09:22:52,16.27
09:28:37,17.20
09:34:22,17.57
09:40:07,16.77
09:45:51,16.25
09:51:36,15.72
09:57:21,16.05
10:03:06,17.23
10:08:50,22.10
10:14:35,24.95
10:20:20,25.82
10:26:05,22.52
10:31:50,25.13
10:37:35,26.02
10:43:20,23.82
10:49:05,24.65
10:54:50,28.10
11:00:35,27.35
11:06:20,26.23
11:12:05,26.27
11:17:50,27.82
11:23:35,28.85
11:29:20,30.25
11:35:05,30.95
11:40:50,29.10
11:46:35,27.98
11:52:21,29.23
11:58:06,28.82
12:03:50,28.65
12:09:35,29.63
12:15:21,27.60
12:21:06,25.48
12:26:51,23.68
12:32:35,25.15
12:38:20,29.85
12:44:05,28.45
12:49:50,30.30
12:55:35,29.98
13:01:20,29.02
13:07:04,24.00
13:12:49,23.77
13:18:34,28.13
13:24:19,26.70
13:30:04,28.95
13:35:48,27.88
13:41:33,27.05
13:47:18,25.98
13:53:03,24.07
13:58:47,25.77
14:04:32,25.82
14:10:17,25.63
14:16:02,24.80
14:21:46,25.10
14:27:31,24.27
14:33:16,23.20
14:39:01,22.85
14:44:45,22.70
14:50:30,22.40
14:56:15,22.50
15:02:00,22.43
15:07:45,21.93
15:13:30,21.88
15:19:15,21.75
15:25:00,21.75
15:30:44,21.77
15:36:29,21.80
15:42:14,22.05
15:47:59,21.18
15:53:43,20.82
15:59:29,20.48
16:05:13,20.02
16:10:58,20.18
16:16:43,20.13
16:22:27,20.07
16:28:12,20.43
16:33:57,20.40
16:39:42,20.07
16:45:26,19.85
16:51:11,19.90
16:56:56,19.80
17:02:41,19.52
17:08:25,19.85
17:14:10,19.90
17:19:55,19.68
17:25:40,18.95
17:31:25,19.00
17:37:10,19.07
17:42:54,19.10
17:48:39,19.02
17:54:24,18.93
18:00:09,18.55
18:05:53,18.02
18:11:38,18.25
18:17:22,18.05
18:23:07,17.98
18:28:52,17.80
18:34:36,17.90
18:40:21,17.60
18:46:06,17.65
18:51:50,17.35
18:57:35,17.32
19:03:20,17.40
19:09:05,17.05
19:14:49,17.10
19:20:34,17.10
19:26:19,17.02
19:32:04,16.65
19:37:48,16.57
19:43:33,16.57
19:49:18,16.45
19:55:03,16.40
20:00:47,16.10
20:06:32,15.68
20:12:17,15.00
20:18:01,14.65
20:23:46,14.30
20:29:31,14.00
20:35:17,13.90
20:41:02,13.78
20:46:46,13.65
20:52:32,13.43
20:58:17,13.25
21:04:02,13.15
21:09:47,13.10
21:15:32,13.00
21:21:18,12.95
21:27:02,12.90
21:32:47,12.95
21:38:32,13.05
21:44:17,13.10
21:50:01,13.05
21:55:46,12.90
22:01:31,13.07
22:07:16,13.00
22:13:00,12.90
22:18:45,12.95
22:24:31,12.80
22:30:16,12.78
22:36:00,12.57
22:41:45,12.60
22:47:30,12.57
22:53:16,12.57
22:59:01,12.53
23:04:46,12.60
23:10:31,12.68
23:16:16,12.68
23:22:00,12.63
23:27:45,12.55
23:33:29,12.60
23:39:14,12.60
23:44:59,12.65
23:50:44,12.68
23:56:29,12.63