00:05:10,11.40
00:10:55,11.25
00:16:40,11.15
00:22:26,11.38
00:28:11,11.18
00:33:55,10.90
00:39:40,10.82
00:45:25,10.72
00:51:11,10.72
00:56:56,10.78
01:02:42,10.78
01:08:27,10.88
01:14:12,11.15
01:19:57,11.30
01:25:42,11.00
01:31:26,11.28
01:37:12,11.25
01:42:56,11.07
01:48:41,11.07
01:54:26,10.95
02:00:11,10.65
02:05:56,10.43
02:11:41,10.38
02:17:26,10.47
02:23:11,10.32
02:28:55,10.28
02:34:40,10.30
02:40:25,10.53
02:46:10,10.80
02:51:55,11.00
02:57:40,11.07
03:03:25,10.97
03:09:10,10.88
03:14:54,10.57
03:20:39,10.47
03:26:24,10.15
03:32:09,10.03
03:37:54,9.97
03:43:39,9.97
03:49:24,9.93
03:55:09,9.97
04:00:54,9.97
04:06:38,9.82
04:12:23,9.72
04:18:08,9.70
04:23:53,9.82
04:29:38,9.78
04:35:23,9.70
04:41:08,9.85
04:46:53,9.97
04:52:38,10.00
04:58:23,9.85
05:04:08,9.75
05:09:53,10.00
05:15:38,10.25
05:21:23,10.57
05:27:08,10.93
05:32:53,11.47
05:38:37,11.82
05:44:23,12.13
05:50:07,12.30
05:55:52,12.50
06:01:37,12.78
06:07:23,12.85
06:13:08,13.03
06:18:53,13.13
06:24:38,13.05
06:30:23,13.28
06:36:08,13.28
06:41:53,13.55
06:47:38,13.50
06:53:23,13.55
06:59:08,13.70
07:04:53,13.80
07:10:37,13.88
07:16:23,14.13
07:22:08,14.22
07:27:53,14.68
07:33:38,14.93
07:39:23,15.00
07:45:08,14.95
07:50:53,14.68
07:56:38,14.70
08:02:23,14.57
08:08:08,14.90
08:13:52,15.03
08:19:37,15.30
08:25:22,15.32
08:31:07,15.30
08:36:52,16.00
08:42:37,16.05
08:48:22,16.00
08:54:07,16.02
08:59:52,15.70
09:05:37,15.63
09:11:22,16.02
09:17:07,15.80
09:22:52,15.70
09:28:37,16.27
09:34:22,16.52
09:40:07,16.30
09:45:51,16.10
09:51:36,15.68
09:57:21,15.75
10:03:05,16.40
10:08:50,17.45
10:14:35,17.95
10:20:20,18.18
10:26:05,17.73
10:31:50,17.93
10:37:35,18.25
10:43:20,18.10
10:49:05,18.00
10:54:50,18.35
11:00:35,18.50
11:06:20,18.77
11:12:05,18.48
11:17:50,18.77
11:23:35,18.98
11:29:20,19.07
11:35:05,19.27
11:40:50,19.27
11:46:35,19.27
11:52:21,19.25
11:58:06,19.25
12:03:50,19.45
12:09:35,19.70
12:15:20,19.70
12:21:05,19.63
12:26:50,19.18
12:32:35,19.52
12:38:20,20.25
12:44:05,20.13
12:49:50,20.43
12:55:35,20.43
13:01:20,20.32
13:07:04,19.60
13:12:49,19.45
13:18:34,20.30
13:24:19,20.30
13:30:04,20.68
13:35:48,20.77
13:41:33,20.48
13:47:18,20.25
13:53:03,20.02
13:58:47,20.40
14:04:32,20.57
14:10:17,20.77
14:16:02,20.98
14:21:46,21.15
14:27:31,21.02
14:33:16,20.73
14:39:01,20.55
14:44:45,20.55
14:50:30,20.60
14:56:15,20.65
15:02:00,20.77
15:07:45,20.57
15:13:30,20.63
15:19:15,20.50
15:25:00,20.65
15:30:44,20.43
15:36:29,20.52
15:42:14,20.65
15:47:59,20.30
15:53:43,19.98
15:59:28,19.77
16:05:13,19.68
16:10:58,19.63
16:16:43,19.32
16:22:27,19.48
16:28:12,19.63
16:33:57,19.63
16:39:42,19.43
16:45:26,19.30
16:51:11,19.27
16:56:56,19.43
17:02:41,19.38
17:08:25,19.38
17:14:10,19.10
17:19:55,18.95
17:25:40,18.82
17:31:25,18.63
17:37:10,18.63
17:42:54,18.82
17:48:39,18.52
17:54:24,18.38
18:00:09,18.27
18:05:53,17.90
18:11:38,17.85
18:17:22,17.80
18:23:07,17.85
18:28:52,17.55
18:34:36,17.60
18:40:21,17.50
18:46:06,17.48
18:51:50,17.23
18:57:35,17.13
19:03:20,17.02
19:09:05,16.88
19:14:49,16.80
19:20:34,16.65
19:26:19,16.73
19:32:04,16.50
19:37:48,16.43
19:43:33,16.40
19:49:18,16.15
19:55:03,16.05
20:00:47,15.80
20:06:32,15.40
20:12:17,14.93
20:18:01,14.53
20:23:46,14.15
20:29:31,13.88
20:35:17,13.55
20:41:02,13.63
20:46:46,13.38
20:52:32,13.13
20:58:17,13.13
21:04:02,13.07
21:09:47,12.97
21:15:32,13.25
21:21:17,13.35
21:27:02,13.25
21:32:47,13.15
21:38:32,13.15
21:44:17,13.20
21:50:01,13.15
21:55:46,12.97
22:01:31,13.13
22:07:16,12.97
22:13:00,13.00
22:18:45,12.97
22:24:31,12.68
22:30:16,12.68
22:36:00,12.70
22:41:45,12.35
22:47:30,12.45
22:53:16,12.40
22:59:01,12.38
23:04:46,12.43
23:10:31,12.47
23:16:16,12.50
23:22:00,12.50
23:27:45,12.57
23:33:29,12.53
23:39:14,12.53
23:44:59,12.43
23:50:43,12.43
23:56:29,12.55