00:05:10,7.03
00:10:55,7.13
00:16:40,7.22
00:22:26,7.35
00:28:11,7.38
00:33:55,7.40
00:39:40,7.50
00:45:25,7.53
00:51:11,7.63
00:56:57,7.50
01:02:42,6.85
01:08:27,6.88
01:14:12,7.00
01:19:57,7.03
01:25:42,7.20
01:31:27,7.28
01:37:12,7.35
01:42:57,7.38
01:48:41,7.28
01:54:26,6.78
02:00:11,6.78
02:05:56,6.88
02:11:41,6.92
02:17:26,7.13
02:23:11,7.25
02:28:55,7.25
02:34:40,7.33
02:40:25,7.38
02:46:10,7.42
02:51:55,6.80
02:57:40,6.70
03:03:25,6.83
03:09:10,6.90
03:14:54,7.10
03:20:39,7.22
03:26:24,7.25
03:32:09,7.33
03:37:54,7.38
03:43:39,7.45
03:49:24,6.92
03:55:09,6.65
04:00:54,6.78
04:06:39,6.88
04:12:23,6.95
04:18:09,7.13
04:23:53,7.22
04:29:38,7.25
04:35:23,7.25
04:41:08,7.35
04:46:53,6.80
04:52:38,6.63
04:58:23,6.75
05:04:08,6.85
05:09:53,6.95
05:15:38,7.10
05:21:23,7.13
05:27:08,7.25
05:32:53,7.25
05:38:37,7.35
05:44:23,6.97
05:50:07,6.63
05:55:52,6.70
06:01:38,6.80
06:07:23,6.90
06:13:08,7.05
06:18:53,7.13
06:24:38,7.13
06:30:23,6.88
06:36:08,6.63
06:41:53,6.67
06:47:38,6.75
06:53:23,6.83
06:59:08,7.00
07:04:53,7.10
07:10:38,7.13
07:16:23,7.13
07:22:08,7.25
07:27:54,7.35
07:33:39,7.42
07:39:23,6.78
07:45:08,6.53
07:50:53,6.65
07:56:38,6.75
08:02:23,6.75
08:08:08,6.83
08:13:53,7.00
08:19:37,7.00
08:25:22,7.08
08:31:07,7.10
08:36:52,6.60
08:42:37,6.40
08:48:22,6.50
08:54:07,6.65
08:59:52,6.80
09:05:37,6.88
09:11:22,6.88
09:17:07,6.92
09:22:52,7.00
09:28:37,7.10
09:34:22,7.22
09:40:07,7.42
09:45:51,7.63
09:51:36,7.85
09:57:21,8.10
10:03:06,8.38
10:08:50,8.63
10:14:35,7.30
10:20:20,6.45
10:26:05,6.58
10:31:50,6.78
10:37:35,6.88
10:43:20,6.88
10:49:05,6.92
10:54:50,7.00
11:00:35,7.15
11:06:20,7.30
11:12:05,7.47
11:17:50,7.67
11:23:35,7.88
11:29:20,8.13
11:35:05,8.40
11:40:50,8.68
11:46:36,9.00
11:52:21,9.32
11:58:06,9.68
12:03:51,10.05
12:09:35,10.43
12:15:21,10.80
12:21:06,11.20
12:26:51,11.57
12:32:35,11.95
12:38:20,12.28
12:44:05,12.60
12:49:50,12.88
12:55:35,13.15
13:01:20,13.38
13:07:05,13.57
13:12:49,13.78
13:18:34,13.95
13:24:19,14.10
13:30:04,14.28
13:35:49,14.43
13:41:33,14.57
13:47:18,14.70
13:53:03,14.85
13:58:47,14.97
14:04:32,15.10
14:10:17,15.20
14:16:02,15.28
14:21:46,15.40
14:27:31,15.53
14:33:16,15.63
14:39:01,15.72
14:44:45,15.82
14:50:31,15.90
14:56:15,14.00
15:02:01,8.35
15:07:46,7.17
15:13:30,7.28
15:19:15,7.45
15:25:00,7.50
15:30:45,7.50
15:36:29,7.63
15:42:14,7.70
15:47:59,7.80
15:53:44,7.95
15:59:29,8.15
16:05:13,8.35
16:10:58,8.57
16:16:43,8.85
16:22:27,9.10
16:28:12,9.40
16:33:57,9.72
16:39:42,10.03
16:45:26,10.38
16:51:11,10.75
16:56:56,11.13
17:02:41,11.50
17:08:25,11.88
17:14:10,12.22
17:19:55,12.57
17:25:40,12.85
17:31:25,13.15
17:37:10,11.28
17:42:55,7.70
17:48:39,7.10
17:54:24,7.30
18:00:09,7.45
18:05:53,7.50
18:11:38,7.50
18:17:23,7.63
18:23:07,7.67
18:28:52,7.83
18:34:37,7.97
18:40:21,8.18
18:46:06,8.38
18:51:50,8.63
18:57:35,8.90
19:03:20,9.15
19:09:05,9.47
19:14:49,9.78
19:20:34,10.10
19:26:19,10.40
19:32:04,10.78
19:37:48,11.13
19:43:33,11.47
19:49:18,11.85
19:55:03,12.22
20:00:48,12.47
20:06:32,12.78
20:12:17,13.05
20:18:02,13.30
20:23:47,13.55
20:29:32,13.75
20:35:17,13.95
20:41:02,14.13
20:46:46,13.65
20:52:32,8.88
20:58:17,7.28
21:04:02,7.20
21:09:48,7.38
21:15:32,7.40
21:21:18,7.40
21:27:03,7.50
21:32:47,7.50
21:38:32,7.60
21:44:17,7.72
21:50:01,7.88
21:55:46,8.05
22:01:31,8.25
22:07:16,8.50
22:13:01,8.72
22:18:45,8.97
22:24:31,9.28
22:30:16,9.20
22:36:00,7.40
22:41:46,6.88
22:47:31,6.92
22:53:16,7.00
22:59:01,7.17
23:04:46,7.25
23:10:31,7.25
23:16:16,7.30
23:22:00,7.38
23:27:45,7.42
23:33:29,7.55
23:39:14,7.70
23:44:59,7.92
23:50:44,8.10
23:56:29,8.32