00:05:09,22.15
00:10:55,22.25
00:16:40,22.25
00:22:26,22.30
00:28:10,22.25
00:33:55,22.25
00:39:40,22.23
00:45:25,22.15
00:51:10,22.13
00:56:56,22.13
01:02:41,22.13
01:08:27,22.20
01:14:12,22.30
01:19:57,22.38
01:25:42,22.50
01:31:26,22.50
01:37:12,22.45
01:42:56,22.38
01:48:41,22.38
01:54:26,22.35
02:00:11,22.40
02:05:56,22.50
02:11:41,22.50
02:17:26,22.60
02:23:11,22.57
02:28:55,22.50
02:34:40,22.48
02:40:25,22.40
02:46:10,22.38
02:51:55,22.43
02:57:40,22.50
03:03:25,22.57
03:09:10,22.63
03:14:54,22.63
03:20:39,22.63
03:26:24,22.63
03:32:09,22.50
03:37:54,22.50
03:43:39,22.50
03:49:24,22.50
03:55:09,22.50
04:00:54,22.55
04:06:38,22.63
04:12:23,22.63
04:18:08,22.63
04:23:53,22.63
04:29:38,22.57
04:35:23,22.52
04:41:08,22.50
04:46:53,22.50
04:52:38,22.50
04:58:23,22.50
05:04:08,22.60
05:09:53,22.63
05:15:38,22.65
05:21:23,22.73
05:27:07,22.70
05:32:53,22.63
05:38:37,22.63
05:44:22,22.57
05:50:07,22.63
05:55:52,22.65
06:01:37,22.75
06:07:22,22.70
06:13:07,22.75
06:18:53,22.75
06:24:38,22.75
06:30:23,22.63
06:36:08,22.63
06:41:53,22.63
06:47:38,22.73
06:53:23,22.75
06:59:08,22.82
07:04:53,22.88
07:10:37,22.88
07:16:23,22.75
07:22:08,22.73
07:27:53,22.63
07:33:38,22.63
07:39:23,22.63
07:45:08,22.70
07:50:53,22.75
07:56:38,22.88
08:02:22,22.88
08:08:08,22.88
08:13:52,22.88
08:19:37,22.88
08:25:22,22.88
08:31:07,22.80
08:36:52,22.85
08:42:37,22.93
08:48:21,23.00
08:54:07,23.13
08:59:52,23.07
09:05:37,23.02
09:11:22,23.00
09:17:07,22.95
09:22:52,22.88
09:28:37,22.93
09:34:22,23.00
09:40:06,23.00
09:45:51,22.95
09:51:36,22.88
09:57:21,22.85
10:03:05,22.75
10:08:50,22.80
10:14:35,22.88
10:20:20,23.02
10:26:04,23.13
10:31:50,23.18
10:37:35,23.25
10:43:20,23.23
10:49:05,23.13
10:54:50,23.13
11:00:35,23.13
11:06:20,23.10
11:12:05,23.00
11:17:50,23.00
11:23:35,22.93
11:29:20,22.88
11:35:05,22.88
11:40:50,22.88
11:46:35,22.90
11:52:20,22.90
11:58:05,22.77
12:03:50,22.77
12:09:35,22.85
12:15:20,22.88
12:21:05,22.77
12:26:50,22.75
12:32:35,22.75
12:38:20,22.88
12:44:05,22.88
12:49:50,22.88
12:55:35,22.88
13:01:19,22.88
13:07:04,22.75
13:12:49,22.75
13:18:34,22.75
13:24:19,22.75
13:30:04,22.75
13:35:48,22.75
13:41:33,22.65
13:47:18,22.63
13:53:02,22.63
13:58:47,22.63
14:04:32,22.63
14:10:17,22.52
14:16:02,22.50
14:21:46,22.50
14:27:31,22.50
14:33:16,22.50
14:39:01,22.50
14:44:45,22.48
14:50:30,22.40
14:56:15,22.38
15:02:00,22.38
15:07:45,22.38
15:13:30,22.38
15:19:15,22.48
15:25:00,22.50
15:30:44,22.50
15:36:29,22.50
15:42:14,22.50
15:47:59,22.50
15:53:43,22.50
15:59:28,22.50
16:05:13,22.50
16:10:58,22.50
16:16:42,22.48
16:22:27,22.38
16:28:12,22.38
16:33:57,22.27
16:39:41,22.25
16:45:26,22.25
16:51:11,22.18
16:56:56,22.13
17:02:41,22.15
17:08:25,22.25
17:14:10,22.25
17:19:55,22.18
17:25:40,22.13
17:31:25,22.13
17:37:10,22.13
17:42:54,22.15
17:48:39,22.18
17:54:24,22.25
18:00:09,22.25
18:05:53,22.25
18:11:38,22.25
18:17:22,22.25
18:23:07,22.25
18:28:52,22.25
18:34:36,22.25
18:40:21,22.25
18:46:06,22.25
18:51:50,22.25
18:57:35,22.23
19:03:20,22.23
19:09:05,22.13
19:14:49,22.13
19:20:34,22.13
19:26:19,22.13
19:32:04,22.13
19:37:48,22.13
19:43:33,22.13
19:49:18,22.05
19:55:02,22.00
20:00:47,22.00
20:06:32,22.00
20:12:17,22.00
20:18:01,22.00
20:23:46,21.98
20:29:31,21.88
20:35:16,21.88
20:41:02,21.88
20:46:46,21.88
20:52:31,21.88
20:58:16,22.00
21:04:02,22.02
21:09:47,22.13
21:15:32,22.13
21:21:17,22.13
21:27:02,22.10
21:32:47,22.00
21:38:32,22.00
21:44:17,22.00
21:50:01,22.00
21:55:46,22.00
22:01:30,22.00
22:07:15,22.00
22:13:00,22.00
22:18:45,22.00
22:24:30,21.93
22:30:15,21.88
22:36:00,21.95
22:41:45,22.00
22:47:30,22.10
22:53:16,22.13
22:59:00,22.13
23:04:46,22.13
23:10:31,22.13
23:16:15,22.13
23:22:00,22.13
23:27:45,22.13
23:33:29,22.13
23:39:14,22.13
23:44:58,22.13
23:50:43,22.13
23:56:28,22.13