00:02:17,41.50
00:08:03,41.50
00:13:48,41.50
00:19:33,41.50
00:25:18,41.42
00:31:03,41.38
00:36:48,41.38
00:42:33,41.38
00:48:18,41.38
00:54:04,41.38
00:59:50,41.60
01:05:35,41.88
01:11:20,42.00
01:17:05,42.13
01:22:50,42.13
01:28:35,42.00
01:34:20,42.00
01:40:05,42.00
01:45:50,42.00
01:51:35,42.00
01:57:19,42.00
02:03:04,42.00
02:08:49,42.00
02:14:34,42.00
02:20:19,41.98
02:26:04,41.88
02:31:49,41.88
02:37:34,41.88
02:43:19,41.88
02:49:03,41.95
02:54:48,42.00
03:00:33,42.00
03:06:18,42.00
03:12:03,42.00
03:17:48,42.00
03:23:33,41.95
03:29:18,41.88
03:35:03,41.88
03:40:48,41.90
03:46:33,41.88
03:52:18,41.88
03:58:03,41.88
04:03:47,41.88
04:09:32,41.88
04:15:17,41.88
04:21:03,41.88
04:26:47,41.88
04:32:32,41.77
04:38:17,41.75
04:44:02,41.75
04:49:47,41.75
04:55:32,41.75
05:01:17,41.75
05:07:02,41.75
05:12:47,41.80
05:18:32,41.75
05:24:17,41.75
05:30:02,41.75
05:35:47,41.67
05:41:32,41.63
05:47:17,41.63
05:53:02,41.52
05:58:46,42.20
06:04:31,42.35
06:10:17,42.20
06:16:01,42.10
06:21:46,41.98
06:27:31,41.88
06:33:16,41.75
06:39:01,41.73
06:44:46,41.65
06:50:31,41.63
06:56:16,41.63
07:02:01,41.63
07:07:46,41.63
07:13:31,41.55
07:19:16,41.55
07:25:01,41.50
07:30:46,41.50
07:36:30,41.50
07:42:15,41.45
07:48:00,41.38
07:53:45,41.38
07:59:31,41.38
08:05:15,41.38
08:11:01,41.38
08:16:46,41.38
08:22:30,41.33
08:28:16,41.27
08:34:01,41.25
08:39:46,41.25
08:45:30,41.15
08:51:15,41.20
08:57:00,41.25
09:02:45,41.25
09:08:29,41.23
09:14:15,41.30
09:20:00,41.55
09:25:44,41.83
09:31:29,42.02
09:37:14,42.15
09:42:59,42.13
09:48:43,42.15
09:54:29,42.15
10:00:14,42.13
10:05:58,42.13
10:11:43,42.13
10:17:28,42.13
10:23:13,42.13
10:28:58,42.13
10:34:43,42.05
10:40:28,42.00
10:46:13,42.00
10:51:58,42.00
10:57:43,41.95
11:03:28,42.00
11:09:12,42.48
11:14:57,43.33
11:20:42,43.35
11:26:27,43.23
11:32:12,43.13
11:37:57,42.98
11:43:42,42.83
11:49:28,42.73
11:55:13,42.58
12:00:58,42.50
12:06:43,42.38
12:12:28,42.38
12:18:13,42.27
12:23:57,42.25
12:29:42,42.25
12:35:27,42.15
12:41:12,42.08
12:46:57,42.00
12:52:42,42.00
12:58:27,41.95
13:04:11,41.88
13:09:56,41.88
13:15:41,41.80
13:21:26,41.70
13:27:11,41.63
13:32:56,41.60
13:38:41,42.27
13:44:25,42.80
13:50:10,42.75
13:55:55,42.60
14:01:40,42.50
14:07:25,42.35
14:13:10,42.23
14:18:54,42.13
14:24:39,42.02
14:30:24,41.92
14:36:09,41.83
14:41:54,41.75
14:47:39,41.67
14:53:23,41.63
14:59:08,41.60
15:04:53,41.50
15:10:38,41.45
15:16:22,41.38
15:22:08,41.38
15:27:53,41.30
15:33:37,41.25
15:39:22,41.15
15:45:07,41.13
15:50:51,41.13
15:56:36,41.13
16:02:21,41.13
16:08:06,41.00
16:13:52,41.00
16:19:36,40.95
16:25:21,40.88
16:31:06,40.88
16:36:51,40.77
16:42:35,40.80
16:48:20,41.83
16:54:05,42.48
16:59:50,42.58
17:05:35,42.42
17:11:19,42.15
17:17:04,42.05
17:22:49,42.45
17:28:34,42.25
17:34:19,42.13
17:40:03,42.30
17:45:48,42.42
17:51:33,42.50
17:57:17,42.50
18:03:02,42.45
18:08:47,42.35
18:14:32,42.25
18:20:16,42.20
18:26:01,42.08
18:31:46,42.00
18:37:31,41.95
18:43:16,41.88
18:49:00,41.77
18:54:45,41.75
19:00:30,41.73
19:06:15,41.63
19:11:59,41.55
19:17:44,41.50
19:23:29,41.67
19:29:13,42.65
19:34:58,42.67
19:40:43,42.52
19:46:27,42.40
19:52:13,42.55
19:57:57,42.67
20:03:42,42.75
20:09:27,42.75
20:15:12,42.73
20:20:56,42.63
20:26:41,42.63
20:32:26,42.50
20:38:11,42.42
20:43:56,42.38
20:49:40,42.33
20:55:25,42.25
21:01:10,42.25
21:06:55,42.25
21:12:40,42.13
21:18:25,42.13
21:24:10,42.20
21:29:55,43.05
21:35:40,43.15
21:41:25,43.05
21:47:10,42.90
21:52:55,42.73
21:58:40,43.15
22:04:25,43.15
22:10:10,43.00
22:15:55,42.85
22:21:40,42.73
22:27:25,42.63
22:33:10,42.50
22:38:55,42.40
22:44:40,42.25
22:50:25,42.17
22:56:10,42.05
23:01:55,41.98
23:07:40,41.90
23:13:25,41.88
23:19:10,41.85
23:24:55,41.75
23:30:40,41.75
23:36:24,41.65
23:42:09,41.63
23:47:55,41.58
23:53:40,41.50
23:59:25,41.48