00:02:17,31.90
00:08:03,31.00
00:13:48,30.15
00:19:33,29.38
00:25:18,29.15
00:31:03,30.90
00:36:48,33.38
00:42:33,35.70
00:48:19,37.50
00:54:04,37.65
00:59:50,36.50
01:05:35,35.10
01:11:20,33.75
01:17:05,32.50
01:22:50,31.45
01:28:35,32.02
01:34:20,34.02
01:40:05,36.15
01:45:50,37.45
01:51:35,36.92
01:57:19,35.75
02:03:04,34.50
02:08:49,33.25
02:14:34,32.90
02:20:19,34.38
02:26:04,36.33
02:31:49,38.25
02:37:34,40.08
02:43:19,41.50
02:49:03,41.52
02:54:48,41.88
03:00:33,41.77
03:06:18,40.25
03:12:03,38.38
03:17:48,36.58
03:23:33,36.00
03:29:18,37.10
03:35:03,38.70
03:40:48,40.40
03:46:33,41.67
03:52:18,41.77
03:58:03,42.27
04:03:47,41.45
04:09:32,39.75
04:15:17,37.98
04:21:03,36.70
04:26:48,37.27
04:32:32,38.50
04:38:17,39.75
04:44:02,41.00
04:49:47,42.00
04:55:32,41.65
05:01:17,41.85
05:07:02,41.02
05:12:47,39.25
05:18:32,37.38
05:24:17,36.45
05:30:02,37.25
05:35:47,38.55
05:41:32,39.88
05:47:17,41.13
05:53:02,42.02
05:58:46,41.85
06:04:32,42.08
06:10:17,40.92
06:16:01,39.13
06:21:46,37.33
06:27:31,36.13
06:33:16,36.75
06:39:01,38.17
06:44:46,39.80
06:50:31,41.35
06:56:16,41.75
07:02:01,40.58
07:07:46,39.02
07:13:31,37.42
07:19:16,35.98
07:25:01,35.13
07:30:46,36.20
07:36:30,37.88
07:42:15,39.73
07:48:00,41.17
07:53:45,40.85
07:59:31,39.55
08:05:16,38.02
08:11:01,36.58
08:16:46,35.25
08:22:30,34.00
08:28:16,32.85
08:34:01,32.77
08:39:46,34.52
08:45:30,36.75
08:51:15,38.85
08:57:00,40.85
09:02:45,41.70
09:08:30,41.48
09:14:15,40.40
09:20:00,38.92
09:25:44,37.50
09:31:29,36.13
09:37:14,34.75
09:42:59,33.58
09:48:43,32.67
09:54:29,33.50
10:00:14,35.48
10:05:58,37.38
10:11:43,37.60
10:17:28,36.80
10:23:13,35.73
10:28:58,34.67
10:34:43,33.65
10:40:28,32.77
10:46:13,31.93
10:51:58,31.25
10:57:43,30.63
11:03:28,30.00
11:09:12,29.52
11:14:57,29.05
11:20:42,28.63
11:26:27,28.27
11:32:12,27.98
11:37:57,27.82
11:43:42,29.50
11:49:28,32.25
11:55:13,33.85
12:00:58,33.73
12:06:43,33.08
12:12:28,32.30
12:18:13,31.52
12:23:57,30.82
12:29:42,30.15
12:35:27,29.63
12:41:12,29.10
12:46:57,28.65
12:52:42,28.25
12:58:27,27.88
13:04:11,27.55
13:09:56,27.27
13:15:41,27.05
13:21:26,26.82
13:27:11,26.63
13:32:56,26.45
13:38:41,26.30
13:44:25,26.15
13:50:10,26.00
13:55:55,25.88
14:01:40,25.75
14:07:25,25.65
14:13:10,25.52
14:18:54,25.45
14:24:39,25.38
14:30:24,25.25
14:36:09,25.18
14:41:54,25.10
14:47:39,25.00
14:53:23,24.95
14:59:08,24.88
15:04:53,24.82
15:10:38,24.75
15:16:23,24.70
15:22:08,24.63
15:27:53,24.57
15:33:37,24.50
15:39:22,24.50
15:45:07,24.40
15:50:51,24.38
15:56:36,24.38
16:02:21,24.27
16:08:06,24.25
16:13:52,24.25
16:19:36,24.18
16:25:21,24.13
16:31:06,24.13
16:36:51,24.13
16:42:35,24.07
16:48:20,24.00
16:54:05,24.00
16:59:50,24.00
17:05:35,24.00
17:11:19,24.00
17:17:04,24.00
17:22:49,23.88
17:28:34,23.88
17:34:19,24.02
17:40:03,24.98
17:45:48,25.32
17:51:33,25.32
17:57:17,25.23
18:03:02,25.13
18:08:47,25.00
18:14:32,24.93
18:20:16,24.80
18:26:01,24.75
18:31:46,24.63
18:37:31,24.55
18:43:16,24.50
18:49:00,24.40
18:54:45,24.38
19:00:30,24.30
19:06:15,24.25
19:12:00,24.25
19:17:44,24.13
19:23:29,24.13
19:29:13,24.02
19:34:58,24.00
19:40:43,23.95
19:46:27,24.02
19:52:13,24.88
19:57:57,25.23
20:03:42,25.25
20:09:27,25.13
20:15:12,25.30
20:20:56,27.13
20:26:41,29.73
20:32:26,31.07
20:38:11,30.95
20:43:56,30.45
20:49:40,29.88
20:55:25,29.23
21:01:10,28.50
21:06:55,27.75
21:12:40,27.05
21:18:25,26.55
21:24:10,26.18
21:29:55,25.93
21:35:40,26.48
21:41:25,28.63
21:47:10,31.23
21:52:55,32.90
21:58:40,32.75
22:04:25,32.00
22:10:10,31.25
22:15:55,30.63
22:21:40,30.00
22:27:25,29.45
22:33:10,28.95
22:38:55,28.50
22:44:40,28.38
22:50:25,30.05
22:56:10,32.50
23:01:55,33.90
23:07:40,33.48
23:13:25,32.65
23:19:10,31.77
23:24:55,31.00
23:30:40,30.38
23:36:24,29.75
23:42:10,29.23
23:47:55,28.93
23:53:40,30.32
23:59:25,32.63