00:02:17,29.13
00:08:02,28.68
00:13:48,28.20
00:19:33,27.80
00:25:18,27.52
00:31:03,28.13
00:36:48,29.35
00:42:33,30.70
00:48:18,32.00
00:54:04,32.73
00:59:50,32.45
01:05:35,31.60
01:11:20,30.70
01:17:05,29.93
01:22:50,29.25
01:28:35,29.25
01:34:20,30.10
01:40:05,31.25
01:45:50,32.23
01:51:35,32.20
01:57:19,31.70
02:03:04,31.02
02:08:49,30.35
02:14:34,29.95
02:20:19,30.50
02:26:04,31.50
02:31:49,32.63
02:37:34,33.77
02:43:19,34.73
02:49:03,35.02
02:54:48,35.33
03:00:33,35.40
03:06:18,34.75
03:12:03,33.70
03:17:48,32.73
03:23:33,32.13
03:29:18,32.50
03:35:03,33.23
03:40:48,34.15
03:46:33,35.05
03:52:18,35.27
03:58:03,35.58
04:03:47,35.33
04:09:32,34.52
04:15:17,33.55
04:21:02,32.75
04:26:47,32.80
04:32:32,33.38
04:38:17,34.13
04:44:02,34.83
04:49:47,35.50
04:55:32,35.52
05:01:17,35.60
05:07:02,35.33
05:12:47,34.42
05:18:32,33.38
05:24:17,32.65
05:30:02,32.88
05:35:47,33.48
05:41:32,34.25
05:47:17,35.02
05:53:02,35.65
05:58:46,35.65
06:04:31,35.80
06:10:17,35.33
06:16:01,34.42
06:21:46,33.35
06:27:31,32.55
06:33:16,32.60
06:39:01,33.25
06:44:46,34.10
06:50:31,35.02
06:56:16,35.48
07:02:01,35.00
07:07:46,34.20
07:13:31,33.33
07:19:16,32.45
07:25:01,31.88
07:30:46,32.15
07:36:30,32.98
07:42:15,34.00
07:48:00,34.92
07:53:45,35.02
07:59:30,34.45
08:05:15,33.65
08:11:01,32.80
08:16:45,32.02
08:22:30,31.25
08:28:15,30.63
08:34:01,30.35
08:39:45,30.98
08:45:30,32.13
08:51:15,33.30
08:57:00,34.50
09:02:45,35.25
09:08:29,35.45
09:14:15,35.58
09:20:00,34.85
09:25:44,33.73
09:31:29,32.75
09:37:14,31.90
09:42:59,31.15
09:48:43,30.60
09:54:29,30.73
10:00:13,31.57
10:05:58,32.67
10:11:43,32.98
10:17:28,32.70
10:23:13,32.13
10:28:58,31.57
10:34:43,31.02
10:40:28,30.52
10:46:13,30.07
10:51:58,29.63
10:57:43,29.23
11:03:27,28.88
11:09:12,28.52
11:14:57,28.23
11:20:42,27.93
11:26:27,27.70
11:32:12,27.45
11:37:57,27.30
11:43:42,27.90
11:49:28,29.20
11:55:13,30.30
12:00:58,30.50
12:06:43,30.27
12:12:27,29.90
12:18:13,29.57
12:23:57,29.20
12:29:42,28.82
12:35:27,28.48
12:41:12,28.13
12:46:57,27.85
12:52:42,27.55
12:58:27,27.32
13:04:11,27.10
13:09:56,26.95
13:15:41,26.75
13:21:26,26.60
13:27:11,26.45
13:32:56,26.32
13:38:41,26.20
13:44:25,26.07
13:50:10,26.00
13:55:55,25.90
14:01:40,25.85
14:07:25,25.75
14:13:10,25.68
14:18:54,25.63
14:24:39,25.50
14:30:24,25.48
14:36:09,25.38
14:41:53,25.30
14:47:39,25.25
14:53:23,25.20
14:59:08,25.13
15:04:53,25.13
15:10:38,25.05
15:16:22,25.00
15:22:07,24.98
15:27:52,24.88
15:33:37,24.88
15:39:22,24.82
15:45:07,24.75
15:50:51,24.75
15:56:36,24.75
16:02:21,24.68
16:08:06,24.63
16:13:51,24.63
16:19:36,24.57
16:25:21,24.52
16:31:06,24.50
16:36:51,24.50
16:42:35,24.50
16:48:20,24.50
16:54:05,24.43
16:59:50,24.40
17:05:35,24.43
17:11:19,24.45
17:17:04,24.40
17:22:49,24.43
17:28:34,24.45
17:34:19,24.52
17:40:03,24.95
17:45:48,25.20
17:51:33,25.25
17:57:17,25.15
18:03:02,25.13
18:08:47,25.02
18:14:32,24.98
18:20:16,24.88
18:26:01,24.88
18:31:46,24.77
18:37:31,24.75
18:43:16,24.75
18:49:00,24.63
18:54:45,24.63
19:00:30,24.60
19:06:15,24.50
19:11:59,24.50
19:17:44,24.50
19:23:29,24.38
19:29:13,24.38
19:34:58,24.38
19:40:43,24.30
19:46:27,24.35
19:52:13,24.82
19:57:57,25.07
20:03:42,25.13
20:09:27,25.13
20:15:11,25.15
20:20:56,26.00
20:26:41,27.48
20:32:26,28.60
20:38:11,28.85
20:43:56,28.65
20:49:40,28.35
20:55:25,28.02
21:01:10,27.63
21:06:55,27.20
21:12:39,26.80
21:18:25,26.40
21:24:09,26.13
21:29:55,25.90
21:35:40,25.98
21:41:25,27.00
21:47:10,28.43
21:52:55,29.57
21:58:40,29.82
22:04:25,29.52
22:10:10,29.10
22:15:55,28.70
22:21:40,28.35
22:27:25,28.00
22:33:10,27.73
22:38:55,27.40
22:44:39,27.27
22:50:25,27.90
22:56:10,29.15
23:01:55,30.13
23:07:40,30.25
23:13:25,29.93
23:19:10,29.45
23:24:55,29.00
23:30:40,28.63
23:36:24,28.25
23:42:09,27.90
23:47:55,27.65
23:53:40,28.10
23:59:25,29.25