00:02:17,9.30
00:08:03,9.07
00:13:48,8.80
00:19:33,8.60
00:25:18,8.53
00:31:03,8.57
00:36:48,8.50
00:42:33,8.18
00:48:18,8.13
00:54:04,8.30
00:59:50,8.15
01:05:35,7.95
01:11:20,7.92
01:17:05,7.75
01:22:50,7.55
01:28:35,7.33
01:34:20,7.45
01:40:05,7.13
01:45:50,6.97
01:51:35,7.15
01:57:19,6.95
02:03:04,6.78
02:08:49,6.72
02:14:34,6.55
02:20:19,6.50
02:26:04,6.55
02:31:49,6.45
02:37:34,6.40
02:43:19,6.45
02:49:03,6.53
02:54:48,6.40
03:00:33,6.25
03:06:18,6.13
03:12:03,6.10
03:17:48,5.95
03:23:33,5.83
03:29:18,5.80
03:35:03,5.97
03:40:48,6.13
03:46:33,6.00
03:52:18,5.88
03:58:03,5.85
04:03:47,5.65
04:09:32,5.75
04:15:17,5.70
04:21:03,5.80
04:26:47,5.88
04:32:32,5.88
04:38:17,5.97
04:44:02,5.97
04:49:47,6.08
04:55:32,6.05
05:01:17,6.20
05:07:02,6.28
05:12:47,6.33
05:18:32,6.35
05:24:17,6.45
05:30:02,6.50
05:35:47,6.65
05:41:32,6.80
05:47:17,7.15
05:53:02,7.25
05:58:46,7.60
06:04:31,8.10
06:10:17,8.22
06:16:01,8.72
06:21:46,9.13
06:27:31,9.50
06:33:16,9.65
06:39:01,9.85
06:44:46,10.13
06:50:31,10.50
06:56:16,10.88
07:02:01,11.30
07:07:46,11.60
07:13:31,11.93
07:19:16,12.25
07:25:01,12.75
07:30:46,13.03
07:36:30,13.57
07:42:15,15.45
07:48:00,18.60
07:53:45,21.07
07:59:31,22.23
08:05:15,22.98
08:11:01,23.75
08:16:46,24.30
08:22:30,24.68
08:28:15,24.82
08:34:01,23.88
08:39:46,23.20
08:45:30,19.70
08:51:15,18.55
08:57:00,20.05
09:02:45,23.18
09:08:29,24.10
09:14:15,22.10
09:20:00,19.75
09:25:44,18.90
09:31:29,18.40
09:37:14,21.65
09:42:59,23.65
09:48:43,26.23
09:54:29,29.55
10:00:14,29.48
10:05:58,28.13
10:11:43,28.70
10:17:28,29.50
10:23:13,29.95
10:28:58,29.93
10:34:43,30.52
10:40:28,30.05
10:46:13,30.35
10:51:58,30.75
10:57:43,30.98
11:03:27,31.07
11:09:12,30.75
11:14:57,28.15
11:20:42,25.75
11:26:27,25.27
11:32:12,27.52
11:37:57,30.45
11:43:42,30.00
11:49:28,25.57
11:55:13,23.68
12:00:58,22.95
12:06:43,23.05
12:12:28,24.70
12:18:13,29.40
12:23:57,25.82
12:29:42,30.10
12:35:27,31.85
12:41:12,32.30
12:46:57,27.70
12:52:42,25.80
12:58:27,26.70
13:04:11,29.93
13:09:56,29.40
13:15:41,26.02
13:21:26,24.90
13:27:11,26.60
13:32:56,30.85
13:38:41,30.25
13:44:25,24.82
13:50:10,23.93
13:55:55,22.65
14:01:40,22.80
14:07:25,24.30
14:13:10,28.73
14:18:54,26.70
14:24:39,23.75
14:30:24,22.75
14:36:09,22.57
14:41:53,24.18
14:47:39,23.13
14:53:23,22.07
14:59:08,21.68
15:04:53,21.75
15:10:38,22.45
15:16:22,22.85
15:22:07,22.65
15:27:52,22.25
15:33:37,21.63
15:39:22,21.85
15:45:07,21.88
15:50:51,22.23
15:56:36,22.15
16:02:21,22.60
16:08:06,22.35
16:13:52,21.90
16:19:36,21.93
16:25:21,22.20
16:31:06,21.73
16:36:51,21.50
16:42:35,21.68
16:48:20,21.55
16:54:05,21.73
16:59:50,21.13
17:05:35,20.85
17:11:19,21.13
17:17:04,21.15
17:22:49,20.80
17:28:34,21.05
17:34:19,20.75
17:40:03,20.57
17:45:48,20.52
17:51:33,20.00
17:57:17,19.88
18:03:02,19.82
18:08:47,19.57
18:14:32,19.25
18:20:16,19.48
18:26:01,19.55
18:31:46,19.25
18:37:31,19.00
18:43:16,18.75
18:49:00,18.93
18:54:45,18.60
19:00:30,18.38
19:06:15,18.13
19:11:59,18.05
19:17:44,18.38
19:23:29,18.45
19:29:13,18.07
19:34:58,17.80
19:40:43,17.68
19:46:27,17.65
19:52:13,17.50
19:57:57,17.65
20:03:42,17.88
20:09:27,17.70
20:15:12,17.35
20:20:56,17.18
20:26:41,16.85
20:32:26,16.80
20:38:11,16.60
20:43:56,16.43
20:49:40,16.48
20:55:25,16.35
21:01:10,16.20
21:06:55,16.20
21:12:40,16.10
21:18:25,15.93
21:24:10,15.50
21:29:55,15.00
21:35:40,14.70
21:41:25,14.43
21:47:10,14.20
21:52:55,14.05
21:58:40,14.03
22:04:25,13.95
22:10:10,14.15
22:15:55,14.03
22:21:40,13.57
22:27:25,13.28
22:33:10,13.05
22:38:55,13.00
22:44:40,13.07
22:50:25,13.25
22:56:10,13.03
23:01:55,12.72
23:07:40,12.50
23:13:25,12.35
23:19:10,12.20
23:24:55,12.10
23:30:40,11.82
23:36:24,11.70
23:42:09,11.70
23:47:55,11.72
23:53:40,11.82
23:59:25,11.65