00:02:17,9.93
00:08:03,9.60
00:13:48,9.68
00:19:33,9.53
00:25:18,9.03
00:31:03,8.70
00:36:48,8.43
00:42:33,8.47
00:48:18,8.95
00:54:04,9.07
00:59:50,9.05
01:05:35,8.97
01:11:20,8.68
01:17:05,8.35
01:22:50,8.10
01:28:35,7.60
01:34:20,7.55
01:40:05,7.83
01:45:50,7.58
01:51:35,7.10
01:57:19,7.17
02:03:04,7.35
02:08:49,7.65
02:14:34,7.33
02:20:19,7.13
02:26:04,7.17
02:31:49,6.67
02:37:34,6.50
02:43:19,6.58
02:49:03,6.33
02:54:48,6.03
03:00:33,6.00
03:06:18,6.17
03:12:03,6.20
03:17:48,6.28
03:23:33,6.28
03:29:18,6.08
03:35:03,5.88
03:40:48,5.70
03:46:33,5.72
03:52:18,5.97
03:58:03,6.10
04:03:47,6.15
04:09:32,6.05
04:15:17,5.95
04:21:02,5.92
04:26:47,5.90
04:32:32,5.92
04:38:17,5.97
04:44:02,6.00
04:49:47,6.08
04:55:32,6.20
05:01:17,6.22
05:07:02,6.30
05:12:47,6.45
05:18:32,6.70
05:24:17,6.85
05:30:02,7.40
05:35:47,7.65
05:41:32,8.07
05:47:17,8.15
05:53:02,8.35
05:58:46,8.55
06:04:31,9.35
06:10:17,9.30
06:16:01,9.20
06:21:46,9.53
06:27:31,9.85
06:33:16,10.05
06:39:01,10.28
06:44:46,10.50
06:50:31,10.65
06:56:16,10.90
07:02:01,11.18
07:07:46,11.38
07:13:31,11.45
07:19:16,11.57
07:25:01,11.75
07:30:46,11.82
07:36:30,12.03
07:42:15,12.15
07:48:00,12.40
07:53:45,12.60
07:59:30,12.75
08:05:15,12.88
08:11:01,13.18
08:16:45,13.30
08:22:30,13.45
08:28:15,13.65
08:34:01,13.95
08:39:45,14.03
08:45:30,14.38
08:51:15,14.72
08:57:00,15.10
09:02:45,15.40
09:08:29,15.57
09:14:15,15.55
09:20:00,15.57
09:25:44,15.68
09:31:29,16.00
09:37:14,16.27
09:42:59,16.07
09:48:43,16.38
09:54:29,16.73
10:00:13,16.75
10:05:58,16.90
10:11:43,17.00
10:17:28,16.80
10:23:13,17.20
10:28:58,17.07
10:34:43,17.07
10:40:28,17.25
10:46:13,17.68
10:51:58,18.05
10:57:43,17.85
11:03:27,17.95
11:09:12,17.85
11:14:57,17.88
11:20:42,17.63
11:26:27,17.75
11:32:12,18.02
11:37:57,18.43
11:43:42,18.63
11:49:28,18.43
11:55:13,18.10
12:00:58,17.98
12:06:43,17.98
12:12:27,18.57
12:18:13,19.65
12:23:57,19.73
12:29:42,20.88
12:35:27,21.38
12:41:12,20.77
12:46:57,20.27
12:52:42,20.00
12:58:27,20.05
13:04:11,20.20
13:09:56,20.15
13:15:41,20.43
13:21:26,20.30
13:27:11,20.57
13:32:56,21.32
13:38:41,21.43
13:44:25,20.18
13:50:10,20.30
13:55:55,20.20
14:01:40,19.90
14:07:25,20.25
14:13:10,21.30
14:18:54,21.23
14:24:39,20.90
14:30:24,20.43
14:36:09,20.30
14:41:53,21.77
14:47:39,21.38
14:53:23,20.43
14:59:08,19.90
15:04:53,20.13
15:10:38,21.23
15:16:22,21.93
15:22:07,21.15
15:27:52,20.70
15:33:37,20.68
15:39:22,20.82
15:45:07,20.88
15:50:51,21.63
15:56:36,21.73
16:02:21,22.30
16:08:06,21.82
16:13:51,21.45
16:19:36,22.18
16:25:21,22.25
16:31:06,21.95
16:36:51,21.30
16:42:35,21.77
16:48:20,21.93
16:54:05,22.02
16:59:50,21.50
17:05:35,21.73
17:11:19,21.65
17:17:04,21.35
17:22:49,20.70
17:28:34,21.05
17:34:19,21.18
17:40:03,20.70
17:45:48,20.35
17:51:33,19.95
17:57:17,19.57
18:03:02,19.52
18:08:47,19.27
18:14:32,19.13
18:20:16,19.15
18:26:01,19.25
18:31:46,19.15
18:37:31,18.98
18:43:16,18.98
18:49:00,19.02
18:54:45,18.55
19:00:30,18.65
19:06:15,18.30
19:11:59,18.15
19:17:44,18.13
19:23:29,18.25
19:29:13,18.10
19:34:58,17.93
19:40:43,17.55
19:46:27,17.32
19:52:13,17.27
19:57:57,17.63
20:03:42,17.73
20:09:27,17.65
20:15:11,17.20
20:20:56,16.90
20:26:41,16.75
20:32:26,16.52
20:38:11,16.40
20:43:56,16.27
20:49:40,16.15
20:55:25,16.15
21:01:10,16.00
21:06:55,15.80
21:12:40,15.93
21:18:25,15.60
21:24:10,15.30
21:29:55,15.03
21:35:40,14.97
21:41:25,14.57
21:47:10,14.53
21:52:55,14.13
21:58:40,14.05
22:04:25,13.82
22:10:10,13.82
22:15:55,13.70
22:21:40,13.75
22:27:25,13.47
22:33:10,13.13
22:38:55,13.22
22:44:40,13.03
22:50:25,13.07
22:56:10,12.88
23:01:55,12.80
23:07:40,12.88
23:13:25,12.78
23:19:10,12.38
23:24:55,12.13
23:30:40,11.88
23:36:24,11.82
23:42:09,11.72
23:47:55,11.68
23:53:40,11.53
23:59:25,11.50